LZB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LA-Z-BOY

Tue, Jun 17

Earnings expected on 2025-06-17 in the afterhours. Expected move: ∞% (+/- $3.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.008	0.002	-	0.003	-0.024	0.989	220%	-	-			-	-	-	-	20	-	-	-	-			-	-	174%	-0.002	-0.005	-	0.001	0	-0.04	0.14
-0.021	0.003	0.003	-	0.006	-0.055	0.971	220%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	174%	-0.01	-0.017	-	0.003	0.001	-0.029	0.096
-0.078	0.014	0.006	-	0.01	-0.099	0.94	220%	-	-			-	-	-	-	25	-	-	-	-			-	-	174%	-0.029	-0.044	-	0.007	0.004	-0.014	0.039
-0.029	0.003	0.009	-	0.022	-0.099	0.9	149%	-	-			-	-	-	-	30	2	1	-	0.15	0.10	0.15	0.13		116%	-0.055	-0.049	0.15	0.018	0.006	-0.043	0.084
0.001	-0.025	0.015	4.5	0.065	-0.083	0.807	80%	100%	4.5	4.50	4.50	4.50	-	-	4	35	72	61	-	0.60	0.37	0.70	0.49	88%	90%	-0.217	-0.1	0.6	0.062	0.016	-0.002	-0.034
-0.292	0.154	0.02	1.16	0.095	-0.103	0.351	73%	71%	1.13	1.35	0.80	1.16	-	12	7	40	4	53	-	2.40	2.40	2.45	2.41	100%	72%	-0.651	-0.101	2.4	0.097	0.02	0.156	-0.292
-0.557	0.323	0.006	0.16	0.031	-0.034	0.062	74%		0.16	0.16	0.15	0.16	-	295	2	45	-	7	-	-			-	-	94%	-0.882	-0.07	-	0.04	0.01	0.242	-0.523
-0.665	0.272	0.005	-	0.016	-0.039	0.045	109%	-	-			-	-	1	-	50	-	-	-	-			-	-	134%	-0.911	-0.082	-	0.023	0.009	0.216	-0.647
-0.753	0.245	0.004	-	0.011	-0.042	0.036	139%	-	-			-	-	-	-	55	-	-	-	-			-	-	168%	-0.925	-0.09	-	0.016	0.007	0.201	-0.744