MAA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MID AMERICA APARTMENT COMMUNITIES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.381	-0.244	0	-	0	-0.008	0.999	78%	-	-			-	-	-	-	125	-	11	-	-			-	-	73%	-0.001	-0.004	-	0	0	-0.27	1.424
1.205	-0.216	0.003	-	0.003	-0.053	0.991	78%	-	-			-	-	7	-	130	-	12	-	-			-	-	73%	-0.006	-0.033	-	0.002	0.002	-0.245	1.278
0.898	-0.165	0.01	-	0.011	-0.198	0.957	78%	-	-			-	-	-	-	135	-	30	-	-			-	-	73%	-0.034	-0.151	-	0.009	0.008	-0.193	0.98
0.867	-0.24	0.013	-	0.02	-0.182	0.938	54%	-	-			-	-	3	-	140	-	26	-	-			-	-	51%	-0.051	-0.146	-	0.018	0.011	-0.272	0.929
0.643	-0.379	0.022	-	0.059	-0.162	0.884	30%	-	-			-	-	1	-	145	-	16	-	-			-	-	29%	-0.113	-0.155	-	0.059	0.021	-0.401	0.668
-0.594	0.16	0.042	1.05	0.109	-0.327	0.373	31%	100%	1.05	1.05	1.05	1.05	-	5	1	150	1	75	-	1.29	1.29	1.29	1.29	100%	24%	-0.663	-0.241	1.29	0.138	0.04	0.242	-0.717
-1.294	0.339	0.022	-	0.039	-0.245	0.117	45%	-	-			-	-	127	-	155	-	95	-	-			-	-	38%	-0.926	-0.145	-	0.034	0.015	0.457	-1.455
-1.852	0.508	0.004	-	0.008	-0.051	0.016	45%	-	-			-	-	96	-	160	-	3	-	-			-	-	38%	-0.995	-0.014	-	0.003	0.002	0.659	-1.998
-2.107	0.587	0	-	0.001	-0.005	0.001	45%	-	-			-	-	231	-	165	-	6	-	-			-	-	38%	-1	-0	-	0	0	0.707	-2.099
-2.09	0.589	0	-	0	-0	0	45%	-	-			-	-	21	-	170	-	3	-	-			-	-	38%	-1	-0	-	0	0	0.633	-1.858