MAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MAG SILVER

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.036	0	-	0	-0	1	151%	-	-			-	-	-	-	5	-	-	-	-			-	-	138%	-0	-0	-	0	0	-0.041	0.054
0.052	-0.038	0	-	0	-0	1	151%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	138%	-0	-0	-	0	0	-0.05	0.064
0.027	-0.023	0.001	-	0.002	-0.003	0.996	151%	-	-			-	-	32	-	10	-	68	-	-			-	-	138%	-0.002	-0.001	-	0.001	0	-0.039	0.045
-0.013	0.003	0.003	-	0.011	-0.015	0.97	151%	-	-			-	-	30	-	12.5	-	190	-	-			-	-	138%	-0.022	-0.01	-	0.009	0.002	-0.012	0.006
0.009	-0.022	0.004	6.1	0.021	-0.015	0.953	109%	100%	6.11	6.74	6.10	6.10	-234	1,289	206	15	2	552	0	0.05	0.05	0.05	0.05	100%	99%	-0.035	-0.011	0.05	0.018	0.003	-0.047	0.03
0.027	-0.078	0.006	4.2	0.049	-0.015	0.92	71%	90%	3.24	3.63	3.20	3.20	-12	1,895	10	17.5	2	850	0	0.12	0.12	0.12	0.12	100%	67%	-0.074	-0.013	0.12	0.049	0.006	-0.099	0.036
-0.015	-0.084	0.013	1.45	0.166	-0.02	0.756	44%	87%	1.2	1.53	0.95	1.45	96	5,419	496	20	-	218	0	-			-	-	72%	-0.321	-0.037	-	0.116	0.015	0.05	-0.068
-0.164	0.234	0.015	0.25	0.164	-0.023	0.286	48%	77%	0.24	0.30	0.12	0.25	2	171	154	22.5	-	21	0	-			-	-	57%	-0.679	-0.029	-	0.146	0.015	0.206	-0.161
-0.252	0.316	0.009	-	0.071	-0.02	0.127	68%	-	-			-	22	43	-	25	-	1	0	-			-	-	79%	-0.83	-0.029	-	0.075	0.011	0.271	-0.246
-0.347	0.315	0.005	-	0.026	-0.017	0.058	102%	-	-			-	-	9	-	30	-	-	-	-			-	-	128%	-0.887	-0.035	-	0.035	0.008	0.252	-0.342