Magnera Corporation
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.039 | -0.002 | 0 | 10.524 | 0 | -0 | 1 | 214% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 207% | -0 | -0 | 0.008 | 0 | 0 | -0.002 | 0.03 | |||||
0.571 | -0.036 | 0 | 8.033 | 0 | -0 | 1 | 214% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 207% | -0 | -0 | 0.015 | 0 | 0 | -0.035 | 0.541 | |||||
0.946 | -0.06 | 0 | 5.542 | 0 | -0 | 1 | 214% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 207% | -0 | -0 | 0.023 | 0 | 0 | -0.063 | 0.969 | |||||
0.439 | -0.029 | 0.001 | 3.051 | 0.042 | -0.045 | 0.959 | 214% | - | - | - | - | 4 | - | 10 | - | 10 | - | - | - | - | 206% | -0.036 | -0.039 | 0.03 | 0.04 | 0.001 | -0.034 | 0.494 | |||||
0.062 | -0.018 | 0.003 | 0.476 | 0.359 | -0.078 | 0.724 | 97% | 0.42 | 0.50 | 0.25 | 0.50 | 34 | 1,580 | 105 | 12.5 | 5 | 168 | 1 | 0.25 | 0.25 | 0.25 | 0.25 | 109% | -0.29 | -0.09 | 0.201 | 0.324 | 0.003 | -0.005 | -0.021 | |||
-1.718 | 0.163 | 0.002 | 0.051 | 0.121 | -0.052 | 0.088 | 137% | - | - | - | - | 110 | - | 15 | - | - | - | - | - | - | 123% | -0.934 | -0.038 | 2.018 | 0.108 | 0.001 | 0.185 | -1.768 | |||||
-2.48 | 0.138 | 0.001 | 0.038 | 0.04 | -0.048 | 0.043 | 236% | - | - | - | - | 16 | - | 17.5 | - | - | - | - | - | - | 210% | -0.966 | -0.038 | 4.511 | 0.037 | 0.001 | 0.148 | -2.373 | |||||
-2.845 | 0.166 | 0 | 0.026 | 0.008 | -0.01 | 0.007 | 227% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 210% | -0.996 | -0.006 | 7.009 | 0.005 | 0 | 0.176 | -2.8 | |||||
-3.039 | 0.176 | 0 | 0.025 | 0.001 | -0.002 | 0.001 | 229% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 210% | -1 | -0.001 | 9.508 | 0.001 | 0 | 0.185 | -2.943 | |||||
-3.023 | 0.175 | 0 | 0.025 | 0 | -0 | 0 | 229% | - | - | - | - | 5 | - | 25 | - | - | - | - | - | - | 210% | -1 | -0 | 12.008 | 0 | 0 | 0.182 | -2.885 |