Magnera Corporation

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.039-0.002010.5240-01214%------
2.5
------207%-0-00.00800-0.0020.03
0.571-0.03608.0330-01214%----1-
5
------207%-0-00.01500-0.0350.541
0.946-0.0605.5420-01214%------
7.5
------207%-0-00.02300-0.0630.969
0.439-0.0290.0013.0510.042-0.0450.959214%----4-
10
-10----206%-0.036-0.0390.030.040.001-0.0340.494
0.062-0.0180.0030.4760.359-0.0780.72497%
51%
0.420.500.250.50341,580105
12.5
516810.250.250.250.25
80%
109%-0.29-0.090.2010.3240.003-0.005-0.021
-1.7180.1630.0020.0510.121-0.0520.088137%----110-
15
------123%-0.934-0.0382.0180.1080.0010.185-1.768
-2.480.1380.0010.0380.04-0.0480.043236%----16-
17.5
------210%-0.966-0.0384.5110.0370.0010.148-2.373
-2.8450.16600.0260.008-0.010.007227%------
20
------210%-0.996-0.0067.0090.00500.176-2.8
-3.0390.17600.0250.001-0.0020.001229%------
22.5
------210%-1-0.0019.5080.00100.185-2.943
-3.0230.17500.0250-00229%----5-
25
------210%-1-012.008000.182-2.885