MAKX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES S&P KENSHO SMART FACTORIES ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.032	0	-	0	-0	1	28%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.016	-0.06	0	-	0	-0	1	28%	-	-			-	-	-	-	24	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.159	0.053
0.024	-0.092	0	-	0	-0	1	28%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.116	-0.469	0	-	0	-0	1	29%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.129	-0.547	0	-	0	-0	1	28%	-	-			-	-	-	-	31	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.494	0.149
0.144	-0.618	0	-	0	-0	1	28%	-	-			-	-	-	-	32	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.508	0.15
0.151	-0.661	0	-	0	-0	1	29%	-	-			-	-	-	-	33	-	-	-	-			-	-	36%	-0.002	-0.001	-	0.002	0	-0.505	0.144
0.14	-0.681	0.001	-	0.005	-0.001	0.996	28%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.011	-0.31	0.024	-	0.123	-0.023	0.786	29%	-	-			-	-	2	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.084	0.029	0.033	-	0.149	-0.036	0.483	32%	-	-			-	-	-	-	41	-	-	-	-			-	-	30%	-0.525	-0.033	-	0.161	0.033	0.01	-0.084
-0.172	0.295	0.025	-	0.114	-0.026	0.222	31%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-