MAMA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MAMA%U2019S CREATIONS INC

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.357	-0.025	0	-	0	-0	1	292%	-	-			-	-	5	-	2.5	-	31	-	-			-	-	384%	-0	-0	-	0	0	-0.011	0.201
0.053	-0.004	0	-	0.031	-0.023	0.972	292%	-	-			-	-	62	-	5	-	59	-	-			-	-	384%	-0.064	-0.058	-	0.045	0.001	0.014	-0.273
0.195	-0.062	0.002	0.6	0.433	-0.026	0.822	83%	-	0.55	0.55	0.55	0.55	-	244	14	7.5	-	195	-	-			-	-	120%	-0.26	-0.047	-	0.374	0.002	0.002	-0.057
-1.396	0.182	0.001	-	0.106	-0.021	0.057	149%	-	-			-	-	1,418	-	10	-	2	-	-			-	-	150%	-0.943	-0.021	-	0.105	0.001	0.182	-1.395
-1.899	0.148	0.001	-	0.041	-0.023	0.035	254%	-	-			-	-	34	-	12.5	-	-	-	-			-	-	258%	-0.964	-0.025	-	0.043	0.001	0.146	-1.899
-2.212	0.172	0	-	0.007	-0.004	0.005	254%	-	-			-	-	21	-	15	-	-	-	-			-	-	258%	-0.995	-0.005	-	0.008	0	0.17	-2.215
-2.348	0.183	0	-	0.001	-0.001	0.001	254%	-	-			-	-	50	-	17.5	-	-	-	-			-	-	258%	-0.999	-0.001	-	0.001	0	0.181	-2.359