MANPOWERGROUP

Mon, Jun 30
Earnings expected on 2025-07-17 in the pre market. Expected move: ∞% (+/- $4.93)
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0440.0260.008-0.006-0.0360.96168%------
22.5
------146%-0.024-0.021-0.0040.0050.007-0.017
-0.0370.0230.009-0.008-0.0370.95146%----1-
25
------125%-0.031-0.022-0.0060.006-0.002-0.009
-0.0230.0080.013-0.016-0.0390.92104%------
30
-12----102%-0.077-0.037-0.0160.0130.004-0.02
-0.0360.0160.023-0.038-0.0470.82774%----8-
35
-83----70%-0.16-0.042-0.0390.0220.001-0.029
-0.10.1310.0352.220.079-0.0550.55456%
100%
2.222.222.222.221542
40
356-41.701.551.751.67
100%
52%-0.445-0.0511.70.0850.0350.128-0.098
-0.1930.3250.0260.650.057-0.0410.21157%
100%
0.650.650.650.65-1743
45
-20----56%-0.79-0.04-0.0570.0260.326-0.193
-0.2440.3240.019-0.03-0.0430.13280%----179-
50
------65%-0.92-0.024-0.0250.0130.405-0.254
-0.2840.3280.014-0.019-0.0380.08895%----12-
55
------86%-0.936-0.027-0.0160.0110.365-0.288
-0.3190.3730.008-0.01-0.020.03995%------
60
------86%-0.976-0.012-0.0070.0050.414-0.322
-0.3470.4080.004-0.005-0.0090.01695%------
65
------86%-0.992-0.005-0.0030.0020.451-0.348