MANPOWERGROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.044 | 0.026 | 0.008 | - | 0.006 | -0.036 | 0.96 | 168% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 146% | -0.024 | -0.021 | - | 0.004 | 0.005 | 0.007 | -0.017 | |||||
-0.037 | 0.023 | 0.009 | - | 0.008 | -0.037 | 0.95 | 146% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 125% | -0.031 | -0.022 | - | 0.006 | 0.006 | -0.002 | -0.009 | |||||
-0.023 | 0.008 | 0.013 | - | 0.016 | -0.039 | 0.92 | 104% | - | - | - | - | - | - | 30 | - | 12 | - | - | - | - | 102% | -0.077 | -0.037 | - | 0.016 | 0.013 | 0.004 | -0.02 | |||||
-0.036 | 0.016 | 0.023 | - | 0.038 | -0.047 | 0.827 | 74% | - | - | - | - | 8 | - | 35 | - | 83 | - | - | - | - | 70% | -0.16 | -0.042 | - | 0.039 | 0.022 | 0.001 | -0.029 | |||||
-0.1 | 0.131 | 0.035 | 2.22 | 0.079 | -0.055 | 0.554 | 56% | 2.22 | 2.22 | 2.22 | 2.22 | 1 | 54 | 2 | 40 | 3 | 56 | -4 | 1.70 | 1.55 | 1.75 | 1.67 | 52% | -0.445 | -0.051 | 1.7 | 0.085 | 0.035 | 0.128 | -0.098 | |||
-0.193 | 0.325 | 0.026 | 0.65 | 0.057 | -0.041 | 0.211 | 57% | 0.65 | 0.65 | 0.65 | 0.65 | - | 174 | 3 | 45 | - | 20 | - | - | - | - | 56% | -0.79 | -0.04 | - | 0.057 | 0.026 | 0.326 | -0.193 | ||||
-0.244 | 0.324 | 0.019 | - | 0.03 | -0.043 | 0.132 | 80% | - | - | - | - | 179 | - | 50 | - | - | - | - | - | - | 65% | -0.92 | -0.024 | - | 0.025 | 0.013 | 0.405 | -0.254 | |||||
-0.284 | 0.328 | 0.014 | - | 0.019 | -0.038 | 0.088 | 95% | - | - | - | - | 12 | - | 55 | - | - | - | - | - | - | 86% | -0.936 | -0.027 | - | 0.016 | 0.011 | 0.365 | -0.288 | |||||
-0.319 | 0.373 | 0.008 | - | 0.01 | -0.02 | 0.039 | 95% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 86% | -0.976 | -0.012 | - | 0.007 | 0.005 | 0.414 | -0.322 | |||||
-0.347 | 0.408 | 0.004 | - | 0.005 | -0.009 | 0.016 | 95% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 86% | -0.992 | -0.005 | - | 0.003 | 0.002 | 0.451 | -0.348 |