MANU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MANCHESTER UNITED

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.451	-0.169	0.001	-	0.039	-0.01	0.976	79%	-	-			-	-	-	-	15	-	100	-	-			-	-	72%	-0.016	-0.007	-	0.03	0.001	-0.207	0.507
0.344	-0.134	0.002	-	0.079	-0.021	0.943	79%	-	-			-	-	-	-	15.5	-	-	-	-			-	-	72%	-0.043	-0.015	-	0.069	0.002	-0.169	0.401
0.219	-0.093	0.004	-	0.135	-0.036	0.883	79%	-	-			-	-	-	-	16	-	-	-	-			-	-	72%	-0.098	-0.029	-	0.13	0.003	-0.122	0.271
0.081	-0.047	0.005	-	0.197	-0.052	0.793	79%	-	-			-	-	-	-	16.5	-	-	-	-			-	-	72%	-0.188	-0.045	-	0.203	0.005	-0.069	0.124
-0.065	0.002	0.007	-	0.248	-0.065	0.676	79%	-	-			-	-	1	-	17	16	-	-	0.20	0.15	0.20	0.16	100%	72%	-0.312	-0.059	0.2	0.267	0.007	-0.011	-0.034
-0.175	0.042	0.007	-	0.359	-0.055	0.538	60%	-	-			-	-	-	-	17.5	1	20	-	0.40	0.40	0.40	0.4	100%	59%	-0.455	-0.054	0.4	0.367	0.007	0.038	-0.163
-0.37	0.143	0.007	-	0.386	-0.044	0.346	52%	-	-			-	2	13	-	18	-	1	0	-			-	-	51%	-0.661	-0.043	-	0.39	0.007	0.145	-0.371
-0.535	0.193	0.006	-	0.262	-0.045	0.234	63%	-	-			-	-	-	-	18.5	-	-	-	-			-	-	68%	-0.749	-0.05	-	0.254	0.006	0.178	-0.524
-0.694	0.259	0.004	-	0.18	-0.031	0.13	64%	-	-			-	-	-	-	19	-	-	-	-			-	-	68%	-0.852	-0.036	-	0.184	0.004	0.237	-0.676
-0.953	0.369	0.001	-	0.056	-0.01	0.029	64%	-	-			-	-	-	-	20	-	-	-	-			-	-	68%	-0.961	-0.013	-	0.067	0.002	0.338	-0.928