MAS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MASCO

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.188	-0.122	0	-	0	-0.002	0.999	101%	-	-			-	-	10	-	40	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.202	0.233
0.142	-0.097	0.003	-	0.003	-0.016	0.989	101%	-	-			-	-	-	-	45	-	-	-	-			-	-	74%	-0.001	-0.002	-	0	0	-0.203	0.227
0.069	-0.056	0.011	-	0.011	-0.059	0.948	101%	-	-			-	-	-	-	50	-	2	-	-			-	-	74%	-0.015	-0.016	-	0.005	0.004	-0.161	0.168
0.086	-0.107	0.015	-	0.021	-0.057	0.922	70%	-	-			-	-2	1	-	55	-	25	0	-			-	-	50%	-0.026	-0.017	-	0.012	0.006	-0.275	0.178
0.068	-0.228	0.022	-	0.059	-0.047	0.859	38%	-	-			-	-	70	-	60	-	104	-	-			-	-	35%	-0.125	-0.041	-	0.058	0.021	-0.275	0.081
-0.201	0.188	0.037	1	0.129	-0.06	0.355	29%	100%	1	1.00	1.00	1.00	4	221	1	65	-	65	0	-			-	-	26%	-0.661	-0.053	-	0.14	0.037	0.205	-0.212
-0.371	0.41	0.018	-	0.04	-0.043	0.099	44%	-	-			-	-	1,078	-	70	-	3	-	-			-	-	45%	-0.896	-0.045	-	0.04	0.018	0.397	-0.367
-0.434	0.351	0.013	-	0.02	-0.048	0.068	66%	-	-			-	-	4	-	75	-	-	-	-			-	-	68%	-0.926	-0.053	-	0.021	0.014	0.338	-0.431
-0.519	0.43	0.004	-	0.006	-0.016	0.017	66%	-	-			-	-	-	-	80	-	-	-	-			-	-	68%	-0.98	-0.019	-	0.007	0.005	0.414	-0.515
-0.571	0.48	0.001	-	0.002	-0.004	0.004	66%	-	-			-	-	-	-	85	-	-	-	-			-	-	68%	-0.996	-0.005	-	0.002	0.001	0.465	-0.569