MATV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MATIV HOLDINGS

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.235	-0.027	0	-	0	-0	1	238%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	298%	-0	-0	-	0	0	-0.019	0.21
0.215	-0.025	0	4.6	0.005	-0.003	0.996	238%	-	4.5	4.50	4.50	4.50	-3	259	5	5	-	22	0	-			-	-	298%	-0.015	-0.014	-	0.013	0	-0.003	0.024
0.42	-0.117	0	-	0.04	-0.005	0.983	104%	-	-			-	-	219	-	7.5	8	136	-	0.02	0.02	0.05	0.05	88%	132%	-0.045	-0.015	0.02	0.072	0.001	-0.055	0.243
-0.599	0.206	0.003	0.05	0.42	-0.024	0.205	69%	100%	0.05	0.05	0.05	0.05	1	393	14	10	-	11	-4	-			-	-	78%	-0.764	-0.029	-	0.402	0.003	0.177	-0.577
-1.173	0.2	0.001	-	0.062	-0.017	0.043	152%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	206%	-0.887	-0.049	-	0.094	0.002	0.145	-1.145
-1.462	0.172	0.001	-	0.031	-0.019	0.03	224%	-	-			-	-	-	-	15	-	-	-	-			-	-	294%	-0.914	-0.057	-	0.054	0.002	0.131	-1.457
-1.66	0.195	0	-	0.007	-0.004	0.006	224%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	294%	-0.969	-0.025	-	0.024	0.001	0.151	-1.678