MATSON
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.025 | -0.115 | 0.026 | - | 0.006 | -0.036 | 0.954 | 62% | - | - | - | - | - | - | 85 | - | 12 | - | - | - | - | 73% | -0.071 | -0.06 | - | 0.007 | 0.036 | -0.05 | 0.004 | |||||
0.005 | -0.077 | 0.044 | - | 0.01 | -0.061 | 0.909 | 61% | - | - | - | - | - | - | 90 | - | 7 | - | - | - | - | 62% | -0.095 | -0.064 | - | 0.01 | 0.045 | -0.068 | 0.003 | |||||
-0.011 | -0.049 | 0.062 | - | 0.015 | -0.081 | 0.849 | 57% | - | - | - | - | - | - | 95 | 2,000 | 2,171 | - | 0.83 | 0.83 | 0.83 | 0.83 | 54% | -0.138 | -0.072 | 0.83 | 0.015 | 0.059 | -0.073 | -0.005 | ||||
-0.026 | -0.033 | 0.08 | - | 0.023 | -0.09 | 0.774 | 50% | - | - | - | - | - | - | 100 | 1,004 | 1,005 | - | 1.90 | 1.47 | 1.90 | 1.47 | 52% | -0.24 | -0.097 | 1.9 | 0.023 | 0.083 | -0.015 | -0.03 | ||||
-0.055 | 0.046 | 0.1 | - | 0.029 | -0.109 | 0.64 | 48% | - | - | - | - | 102 | - | 105 | 2 | 1,015 | - | 3.50 | 3.50 | 3.70 | 3.6 | 50% | -0.363 | -0.114 | 3.5 | 0.028 | 0.1 | 0.054 | -0.057 | ||||
-0.086 | 0.138 | 0.106 | 4.4 | 0.031 | -0.115 | 0.485 | 48% | - | 4.4 | 4.40 | 4.40 | 4.40 | - | 2,251 | 2,000 | 110 | 1 | 16 | - | 5.90 | 5.90 | 5.90 | 5.9 | 50% | -0.512 | -0.121 | 5.9 | 0.03 | 0.106 | 0.14 | -0.088 | ||
-0.118 | 0.235 | 0.097 | 2.57 | 0.029 | -0.102 | 0.332 | 46% | 2.57 | 2.65 | 2.40 | 2.57 | 99 | 120 | 2,004 | 115 | - | 2 | 0 | - | - | - | 51% | -0.648 | -0.115 | - | 0.027 | 0.099 | 0.222 | -0.117 | ||||
-0.149 | 0.328 | 0.076 | - | 0.023 | -0.082 | 0.208 | 47% | - | - | - | 1 | 621 | - | 120 | - | - | 0 | - | - | - | 55% | -0.744 | -0.108 | - | 0.022 | 0.086 | 0.281 | -0.143 | |||||
-0.171 | 0.384 | 0.06 | - | 0.017 | -0.067 | 0.141 | 50% | - | - | - | - | 1 | - | 125 | - | - | - | - | - | - | 55% | -0.833 | -0.083 | - | 0.017 | 0.067 | 0.347 | -0.167 | |||||
-0.187 | 0.391 | 0.051 | - | 0.013 | -0.066 | 0.113 | 57% | - | - | - | - | 1 | - | 130 | - | - | - | - | - | - | 52% | -0.91 | -0.051 | - | 0.012 | 0.043 | 0.434 | -0.192 |