MATSON

Thu, Jul 24
Earnings expected on 2025-07-31 in the afterhours. Expected move: 8.33% (+/- $9.03)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.025-0.1150.026-0.006-0.0360.95462%------
85
-12----73%-0.071-0.06-0.0070.036-0.050.004
0.005-0.0770.044-0.01-0.0610.90961%------
90
-7----62%-0.095-0.064-0.010.045-0.0680.003
-0.011-0.0490.062-0.015-0.0810.84957%------
95
2,0002,171-0.830.830.830.83
100%
54%-0.138-0.0720.830.0150.059-0.073-0.005
-0.026-0.0330.08-0.023-0.090.77450%------
100
1,0041,005-1.901.471.901.47
100%
52%-0.24-0.0971.90.0230.083-0.015-0.03
-0.0550.0460.1-0.029-0.1090.6448%----102-
105
21,015-3.503.503.703.6
100%
50%-0.363-0.1143.50.0280.10.054-0.057
-0.0860.1380.1064.40.031-0.1150.48548%-4.44.404.404.40-2,2512,000
110
116-5.905.905.905.9
100%
50%-0.512-0.1215.90.030.1060.14-0.088
-0.1180.2350.0972.570.029-0.1020.33246%
100%
2.572.652.402.57991202,004
115
-20---51%-0.648-0.115-0.0270.0990.222-0.117
-0.1490.3280.076-0.023-0.0820.20847%---1621-
120
--0---55%-0.744-0.108-0.0220.0860.281-0.143
-0.1710.3840.06-0.017-0.0670.14150%----1-
125
------55%-0.833-0.083-0.0170.0670.347-0.167
-0.1870.3910.051-0.013-0.0660.11357%----1-
130
------52%-0.91-0.051-0.0120.0430.434-0.192