MAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MEDIAALPHA

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,053.125	-0	0	-	0	-0.024	1	15,418%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	12,270%	-0	-0.008	-	0	0	-0	539.48
2,070.171	-0.001	0	-	0.001	-0.047	1	15,418%	-	-			-	-2	-	-	5	-	5	0	-			-	-	12,270%	-0	-0.017	-	0	0	-0.001	2,575.031
100.701	-0	0	-	0.064	-0.071	0.93	15,418%	-	-			-	-	51	-	7.5	-	20	-	-			-	-	12,270%	-0.035	-0.025	-	0.046	0	-0	1,209.884
-904.412	0.001	0	-	0.698	-0.223	0.518	4,176%	-	-			-	-	56	-	10	1	46	-	0.04	0.04	0.04	0.04	100%	8,134%	-0.474	-0.438	0.04	0.358	0	0.001	-1,676.728
-5,991.574	0.003	0	-	0.078	-0.025	0.049	9,453%	-	-			-	-	182	-	12.5	-	-	-	-			-	-	18,187%	-0.78	-0.28	-	0.119	0	0.001	-5,879.971
-7,737.672	0.004	0	-	0.003	-0.024	0.001	9,453%	-	-			-	-	191	-	15	-	55	-	-			-	-	18,187%	-0.934	-0.172	-	0.052	0	0.002	-7,770.119
-7,591.161	0.004	0	-	0	-0.023	0	9,453%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	18,187%	-0.983	-0.172	-	0.017	0	0.002	-9,101.215
-6,501.191	0.003	0	-	0	-0.023	0	9,453%	-	-			-	-	1	-	20	-	-	-	-			-	-	18,187%	-0.996	-0.172	-	0.005	0	0.003	-9,955.576
-5,154.337	0.003	0	-	0	-0.022	0	9,453%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	18,187%	-0.999	-0.172	-	0.001	0	0.003	-10,432.966
-3,900.413	0.002	0	-	0	-0.022	0	9,453%	-	-			-	-	1	-	25	-	-	-	-			-	-	18,187%	-1	-0.172	-	0	0	0.003	-10,624.75