More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.08 | 0.129 | 0.011 | 7.41 | 0.022 | -0.014 | 0.939 | 64% | - | - | - | - | - | - | 26.72 | - | - | - | - | - | - | 76% | -0.095 | -0.023 | 0.455 | 0.026 | 0.015 | 0.14 | -0.09 | |||||
-0.098 | 0.171 | 0.015 | 6.446 | 0.03 | -0.019 | 0.906 | 64% | - | - | - | - | - | - | 27.72 | - | 1 | - | - | - | - | 76% | -0.131 | -0.029 | 0.472 | 0.032 | 0.018 | 0.169 | -0.105 | |||||
-0.113 | 0.22 | 0.017 | 5.505 | 0.039 | -0.021 | 0.881 | 59% | - | - | - | - | 20 | - | 28.72 | - | 11 | - | - | - | - | 67% | -0.15 | -0.028 | 0.489 | 0.04 | 0.02 | 0.209 | -0.116 | |||||
-0.131 | 0.273 | 0.021 | 4.644 | 0.05 | -0.025 | 0.836 | 57% | - | - | - | - | 6 | - | 29.72 | - | - | - | - | - | - | 59% | -0.176 | -0.028 | 0.524 | 0.05 | 0.022 | 0.267 | -0.132 | |||||
-0.15 | 0.337 | 0.025 | 3.804 | 0.063 | -0.028 | 0.784 | 54% | - | - | - | - | 2 | - | 30.72 | - | 6 | - | - | - | - | 54% | -0.223 | -0.029 | 0.652 | 0.063 | 0.026 | 0.335 | -0.15 | |||||
-0.168 | 0.397 | 0.03 | 3.024 | 0.075 | -0.033 | 0.708 | 53% | - | - | - | - | 11 | - | 31.72 | 1 | 24 | - | 0.45 | 0.45 | 0.45 | 0.45 | 51% | -0.289 | -0.032 | 0.45 | 0.076 | 0.03 | 0.407 | -0.169 | ||||
-0.184 | 0.454 | 0.033 | 2.375 | 0.084 | -0.035 | 0.626 | 52% | - | - | - | - | 26 | - | 32.72 | - | 5 | - | - | - | - | 47% | -0.367 | -0.032 | 1.104 | 0.092 | 0.033 | 0.507 | -0.19 | |||||
-0.199 | 0.515 | 0.034 | 1.8 | 0.091 | -0.036 | 0.543 | 50% | 1.8 | 1.80 | 1.80 | 1.80 | - | 2 | 1 | 33.72 | - | 12 | - | - | - | - | 47% | -0.462 | -0.034 | 1.55 | 0.098 | 0.034 | 0.559 | -0.204 | ||||
-0.212 | 0.557 | 0.034 | 1.75 | 0.091 | -0.036 | 0.452 | 50% | 1.75 | 1.75 | 1.75 | 1.75 | - | 23 | 1 | 34.72 | - | 6 | - | - | - | - | 48% | -0.556 | -0.034 | 2.152 | 0.095 | 0.034 | 0.585 | -0.215 | ||||
-0.221 | 0.573 | 0.033 | 1.071 | 0.084 | -0.035 | 0.372 | 52% | - | - | - | - | - | - | 35.72 | - | 3 | - | - | - | - | 50% | -0.639 | -0.034 | 2.855 | 0.087 | 0.033 | 0.599 | -0.223 |