Stock
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
tastytradeTrade MAXI
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.080.1290.0117.410.022-0.0140.93964%------
26.72
------76%-0.095-0.0230.4550.0260.0150.14-0.09
-0.0980.1710.0156.4460.03-0.0190.90664%------
27.72
-1----76%-0.131-0.0290.4720.0320.0180.169-0.105
-0.1130.220.0175.5050.039-0.0210.88159%----20-
28.72
-11----67%-0.15-0.0280.4890.040.020.209-0.116
-0.1310.2730.0214.6440.05-0.0250.83657%----6-
29.72
------59%-0.176-0.0280.5240.050.0220.267-0.132
-0.150.3370.0253.8040.063-0.0280.78454%----2-
30.72
-6----54%-0.223-0.0290.6520.0630.0260.335-0.15
-0.1680.3970.033.0240.075-0.0330.70853%----11-
31.72
124-0.450.450.450.45
100%
51%-0.289-0.0320.450.0760.030.407-0.169
-0.1840.4540.0332.3750.084-0.0350.62652%----26-
32.72
-5----47%-0.367-0.0321.1040.0920.0330.507-0.19
-0.1990.5150.0341.80.091-0.0360.54350%
100%
1.81.801.801.80-21
33.72
-12----47%-0.462-0.0341.550.0980.0340.559-0.204
-0.2120.5570.0341.750.091-0.0360.45250%
100%
1.751.751.751.75-231
34.72
-6----48%-0.556-0.0342.1520.0950.0340.585-0.215
-0.2210.5730.0331.0710.084-0.0350.37252%------
35.72
-3----50%-0.639-0.0342.8550.0870.0330.599-0.223