MBB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES MBS ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.843	0.019	-	0.028	-0.011	0.953	18%	-	-			-	-	-	-	87	-	-	-	-			-	-	10%	-0.001	-0	-	0.002	0.001	-2.232	0.056
-0.001	-0.709	0.03	-	0.045	-0.017	0.915	18%	-	-			-	-	-	-	88	-	72	-	-			-	-	10%	-0.008	-0.001	-	0.011	0.004	-2.101	0.021
-0.031	-0.559	0.044	-	0.065	-0.024	0.857	18%	-	-			-	-	-	-	89	-	6	-	-			-	-	10%	-0.029	-0.004	-	0.035	0.013	-1.842	-0.024
-0.065	-0.609	0.051	-	0.091	-0.024	0.818	15%	-	-			-	-	121	-	90	-	33	-	-			-	-	8%	-0.043	-0.004	-	0.06	0.018	-2.304	-0.087
-0.12	-0.673	0.061	-	0.136	-0.022	0.758	12%	-	-			-	-	-	-	91	1	48	-	0.08	0.08	0.08	0.08	100%	7%	-0.115	-0.008	0.08	0.147	0.038	-2.149	-0.179
-0.226	-0.664	0.073	0.95	0.229	-0.019	0.64	8%	100%	0.95	0.95	0.95	0.95	-	136	4	92	2	45	-	0.20	0.20	0.20	0.2	-	5%	-0.282	-0.01	0.2	0.34	0.066	-1.987	-0.353
-0.356	0.153	0.074	0.25	0.283	-0.016	0.378	7%	100%	0.25	0.25	0.25	0.25	-	5,051	1	93	-	1	-	-			-	-	4%	-0.69	-0.009	-	0.411	0.068	0.163	-0.549
-0.453	1.599	0.039	-	0.154	-0.008	0.119	7%	-	-			-	-	32	-	94	-	-	-	-			-	-	6%	-0.89	-0.007	-	0.162	0.037	1.739	-0.489
-0.46	2.219	0.018	-	0.066	-0.004	0.044	7%	-	-			-	-	66	-	95	-	-	-	-			-	-	9%	-0.92	-0.008	-	0.087	0.029	1.58	-0.391
-0.401	1.903	0.015	-	0.041	-0.004	0.034	9%	-	-			-	-	25	-	96	-	-	-	-			-	-	11%	-0.935	-0.009	-	0.057	0.024	1.401	-0.349