MBC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MASTERBRAND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.011	0	-	0	-0	1	392%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	397%	-0	-0	-	0	0	-0.011	0.208
-0.073	0.003	0	-	0.013	-0.026	0.982	392%	-	-			-	-	-	-	5	-	-	-	-			-	-	397%	-0.019	-0.027	-	0.013	0	0.004	-0.087
0.195	-0.022	0.001	-	0.058	-0.03	0.951	196%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	262%	-0.099	-0.068	-	0.074	0.002	0.008	-0.126
-0.45	0.066	0.004	-	0.363	-0.073	0.488	122%	-	-			-	-	-	-	10	-	3	-	-			-	-	58%	-0.554	-0.034	-	0.762	0.004	0.079	-0.323
-1.373	0.116	0.002	-	0.116	-0.085	0.16	233%	-	-			-	-	54	-	12.5	-	-	-	-			-	-	153%	-0.947	-0.025	-	0.079	0.001	0.182	-1.421
-1.836	0.155	0.001	-	0.034	-0.025	0.032	233%	-	-			-	-	-	-	15	-	-	-	-			-	-	153%	-0.998	-0.001	-	0.004	0	0.237	-1.839
-2.113	0.179	0	-	0.007	-0.005	0.005	233%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	153%	-1	-0	-	0	0	0.24	-1.852
-2.241	0.19	0	-	0.001	-0.001	0.001	233%	-	-			-	-	-	-	20	-	-	-	-			-	-	153%	-1	-0	-	0	0	0.213	-1.645
-2.26	0.192	0	-	0	-0	0	233%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	153%	-1	-0	-	0	0	0.177	-1.36