MBLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MOBILEYE GLOBAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.444	-0.037	0.002	-	0.062	-0.07	0.932	171%	-	-			-	-	-	-	14	-	228	-	-			-	-	129%	-0.024	-0.023	-	0.036	0.001	-0.094	0.865
0.331	-0.03	0.002	-	0.088	-0.09	0.898	163%	-	-			-	-	7	-	14.5	-	6	-	-			-	-	110%	-0.034	-0.026	-	0.055	0.001	-0.11	0.861
0.238	-0.025	0.003	1.58	0.122	-0.105	0.857	149%	-	1.58	1.58	1.58	1.58	-1	38	10	15	3	309	-9	0.03	0.02	0.03	0.03	67%	100%	-0.061	-0.037	0.03	0.097	0.001	-0.107	0.745
0.155	-0.021	0.003	1.13	0.17	-0.111	0.806	131%	100%	1.1	1.13	1.02	1.13	-	21	4	15.5	4	139	-	0.04	0.04	0.05	0.05	50%	88%	-0.102	-0.049	0.04	0.162	0.002	-0.102	0.606
0.059	-0.015	0.004	0.6	0.246	-0.109	0.736	107%	63%	0.61	0.66	0.60	0.60	13	258	8	16	19	212	54	0.06	0.06	0.18	0.15	79%	74%	-0.177	-0.059	0.06	0.283	0.003	-0.09	0.412
-0.099	0.002	0.005	0.55	0.394	-0.091	0.622	78%	44%	0.44	0.60	0.25	0.55	37	568	32	16.5	15	19	1	0.18	0.16	0.42	0.37	80%	64%	-0.346	-0.074	0.18	0.462	0.005	-0.025	0.018
-0.547	0.079	0.005	0.2	0.404	-0.094	0.418	78%	90%	0.24	0.30	0.17	0.20	50	456	62	17	4	19	11	0.39	0.39	0.39	0.39	100%	83%	-0.575	-0.101	0.39	0.378	0.005	0.075	-0.551
-1.024	0.18	0.004	0.14	0.336	-0.061	0.208	69%	63%	0.1	0.14	0.01	0.14	143	297	30	17.5	-	11	0	-			-	-	108%	-0.689	-0.118	-	0.264	0.004	0.104	-0.906
-1.334	0.206	0.003	0.08	0.205	-0.052	0.125	81%	89%	0.06	0.08	0.04	0.08	179	579	114	18	-	1	0	-			-	-	124%	-0.766	-0.118	-	0.199	0.004	0.12	-1.167
-1.523	0.197	0.002	-	0.138	-0.052	0.095	99%	-	-			-	-7	122	-	18.5	-	-	0	-			-	-	133%	-0.828	-0.105	-	0.154	0.003	0.134	-1.386