MBOT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

MICROBOT MEDICAL

Mon, Jul 28

Earnings expected on 2025-08-13 in the pre market. Expected move: ∞% (+/- $0.40)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.018	0	-	0	-0	1	180%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	208%	-0	-0	-	0	0	-0.009	0.015
0.005	-0.006	0	2.5	0.006	-0	0.998	180%	67%	2.01	2.02	2.01	2.02	15	15	15	1	-	-	0	-			-	-	208%	-0.005	-0.001	-	0.012	0	0.008	-0.017
-0.041	0.023	0	1.631	0.064	-0.002	0.967	180%	100%	1.65	1.65	1.65	1.65	1	1	1	1.5	-	-	0	-			-	-	207%	-0.048	-0.004	-	0.076	0.001	0.034	-0.064
-0.02	0.007	0.001	-	0.164	-0.003	0.937	118%	-	-			-	-1	10	-	2	-	31	0	-			-	-	147%	-0.097	-0.005	-	0.182	0.001	0.04	-0.059
-0.063	0.053	0.002	0.45	0.473	-0.005	0.78	98%	53%	0.56	0.70	0.45	0.45	-57	847	277	2.5	13	135	0	0.10	0.10	0.20	0.12	77%	130%	-0.257	-0.007	0.1	0.387	0.002	0.081	-0.102
-0.344	0.213	0.001	0.07	0.184	-0.008	0.142	187%	44%	0.09	0.15	0.05	0.07	-7	2,805	431	5	11	2	1	2.12	1.95	2.12	1.97	91%	150%	-0.93	-0.004	2.12	0.139	0.001	0.272	-0.356
-0.428	0.203	0.001	-	0.092	-0.007	0.082	248%	-	-			-	-	5	-	7.5	-	-	-	-			-	-	228%	-0.949	-0.004	-	0.072	0.001	0.232	-0.449