MBUU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MALIBU BOATS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.462	-0.124	0	-	0	-0	1	76%	-	-			-	-	-	-	20	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.052	0.14
0.783	-0.212	0	-	0	-0	1	76%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.18	0.485
0.893	-0.245	0	-	0.001	-0.001	1	76%	-	-			-	-	2	-	25	-	10	-	-			-	-	55%	-0	-0	-	0	0	-0.332	0.884
0.639	-0.183	0.002	-	0.029	-0.022	0.973	76%	-	-			-	-	6	-	27.5	-	52	-	-			-	-	55%	-0.005	-0.003	-	0.008	0	-0.338	0.866
0.081	-0.04	0.009	-	0.148	-0.115	0.748	76%	-	-			-	-	7	-	30	-	15	-	-			-	-	56%	-0.187	-0.071	-	0.17	0.008	-0.124	0.252
-0.61	0.169	0.009	-	0.188	-0.096	0.267	62%	-	-			-	-	53	-	32.5	-	12	-	-			-	-	54%	-0.763	-0.079	-	0.201	0.009	0.199	-0.642
-0.987	0.164	0.007	-	0.074	-0.13	0.156	115%	-	-			-	-	28	-	35	-	-	-	-			-	-	108%	-0.86	-0.114	-	0.073	0.006	0.176	-1.002
-1.228	0.153	0.006	-	0.044	-0.144	0.116	156%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	151%	-0.893	-0.132	-	0.043	0.005	0.158	-1.234
-1.454	0.182	0.003	-	0.023	-0.075	0.049	156%	-	-			-	-	3	-	40	-	-	-	-			-	-	151%	-0.957	-0.066	-	0.021	0.003	0.189	-1.462
-1.631	0.205	0.001	-	0.01	-0.034	0.019	156%	-	-			-	-	3	-	42.5	-	-	-	-			-	-	151%	-0.984	-0.028	-	0.009	0.001	0.212	-1.638