MBWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MERCANTILE BANK

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.049	0.001	-	0.001	-0.003	0.996	117%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	117%	-0.004	-0.004	-	0.001	0.001	-0.048	0.037
0.022	-0.034	0.003	-	0.003	-0.009	0.989	117%	-	-			-	-	-	-	25	-	1	-	-			-	-	117%	-0.012	-0.01	-	0.003	0.003	-0.032	0.021
-0.019	0.006	0.011	-	0.01	-0.036	0.942	117%	-	-			-	-	1	-	30	-	1	-	-			-	-	117%	-0.059	-0.037	-	0.01	0.011	0.007	-0.02
-0.006	-0.025	0.016	-	0.021	-0.036	0.907	80%	-	-			-	-	-	-	35	-	-	-	-			-	-	81%	-0.094	-0.037	-	0.022	0.016	-0.023	-0.007
-0.01	-0.102	0.025	-	0.061	-0.03	0.825	44%	-	-			-	-	9	-	40	-	12	-	-			-	-	43%	-0.181	-0.031	-	0.063	0.025	-0.103	-0.01
-0.139	0.162	0.038	-	0.049	-0.089	0.462	83%	-	-			-	-	2	-	45	-	-	-	-			-	-	59%	-0.571	-0.062	-	0.069	0.038	0.18	-0.126
-0.203	0.197	0.035	-	0.034	-0.11	0.335	112%	-	-			-	-	2	-	50	-	-	-	-			-	-	61%	-0.826	-0.042	-	0.043	0.025	0.324	-0.203
-0.247	0.212	0.031	-	0.025	-0.113	0.255	130%	-	-			-	-	-	-	55	-	-	-	-			-	-	86%	-0.869	-0.049	-	0.026	0.021	0.308	-0.247
-0.28	0.242	0.024	-	0.02	-0.088	0.169	130%	-	-			-	-	-	-	60	-	-	-	-			-	-	86%	-0.943	-0.026	-	0.014	0.011	0.365	-0.288
-0.31	0.269	0.018	-	0.015	-0.065	0.109	130%	-	-			-	-	-	-	65	-	-	-	-			-	-	86%	-0.977	-0.012	-	0.007	0.005	0.411	-0.32