MBX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MBX Biosciences

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.015	0.012	0	-	0.001	-0.001	0.998	221%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	194%	-0.001	-0	-	0	0	0.006	-0.007
-0.043	0.038	0.003	-	0.011	-0.011	0.958	221%	-	-			-	-	-	-	5	-	-	-	-			-	-	194%	-0.029	-0.008	-	0.01	0.002	0.035	-0.036
-0.048	0.057	0.006	-	0.029	-0.014	0.914	151%	-	-			-	-	-	-	7.5	-	10	-	-			-	-	129%	-0.063	-0.009	-	0.027	0.004	0.04	-0.033
-0.047	0.069	0.01	-	0.076	-0.015	0.817	97%	-	-			-	4	10	-	10	12	35	0	0.45	0.45	0.45	0.45	100%	94%	-0.178	-0.014	0.45	0.077	0.009	0.064	-0.044
-0.088	0.16	0.014	-	0.122	-0.021	0.54	90%	-	-			-	1	21	-	12.5	-	5	5	-			-	-	88%	-0.461	-0.02	-	0.124	0.014	0.161	-0.087
-0.132	0.269	0.012	-	0.106	-0.016	0.259	85%	-	-			-	-	10	-	15	-	1	-	-			-	-	80%	-0.756	-0.015	-	0.108	0.011	0.28	-0.132
-0.172	0.351	0.007	-	0.059	-0.01	0.109	89%	-	-			-	50	127	-	17.5	-	-	0	-			-	-	106%	-0.832	-0.015	-	0.066	0.009	0.295	-0.168