MC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MOELIS &

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.021	-0.071	0.002	-	0.001	-0.003	0.996	87%	-	-			-	-	-	-	30	-	-	-	-			-	-	77%	-0.001	-0.001	-	0	0.001	-0.111	0.032
0.004	-0.036	0.008	-	0.003	-0.011	0.981	87%	-	-			-	-	-	-	35	-	-	-	-			-	-	77%	-0.011	-0.006	-	0.002	0.005	-0.078	0.017
-0.017	0.007	0.02	-	0.009	-0.029	0.937	87%	-	-			-	-	-	-	40	-	1	-	-			-	-	77%	-0.045	-0.02	-	0.007	0.015	-0.029	-0.005
-0.017	-0.009	0.028	-	0.016	-0.031	0.903	68%	-	-			-	-	-	-	45	-	3	-	-			-	-	62%	-0.082	-0.026	-	0.015	0.025	-0.037	-0.01
-0.03	0.007	0.043	-	0.03	-0.038	0.82	53%	-	-			-	-	-	-	50	-	2	-	-			-	-	52%	-0.175	-0.036	-	0.03	0.042	-0.002	-0.029
-0.059	0.089	0.061	-	0.055	-0.042	0.645	41%	-	-			-	-	9	-	55	-	-	-	-			-	-	47%	-0.377	-0.048	-	0.05	0.062	0.118	-0.063
-0.106	0.309	0.06	1.61	0.055	-0.041	0.343	41%	100%	1.61	1.61	1.61	1.61	1	54	1	60	-	11	3	-			-	-	33%	-0.693	-0.032	-	0.065	0.057	0.358	-0.112
-0.147	0.53	0.034	-	0.033	-0.022	0.126	39%	-	-			-	-	10	-	65	-	-	-	-			-	-	30%	-0.939	-0.01	-	0.025	0.02	0.747	-0.167
-0.161	0.486	0.028	-	0.02	-0.024	0.095	52%	-	-			-	-	-	-	70	-	-	-	-			-	-	42%	-0.954	-0.011	-	0.014	0.016	0.636	-0.173
-0.182	0.571	0.014	-	0.01	-0.012	0.038	52%	-	-			-	-	-	-	75	-	-	-	-			-	-	42%	-0.988	-0.003	-	0.005	0.005	0.743	-0.193