MCB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

METROPOLITAN BANK HOLDING

Fri, Jun 20

Insider PATENT ROBERT sold -2,000 shares on 2025-06-18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.727	-0.121	0	-	0	-0	1	122%	-	-			-	-	8	-	40	-	17	-	-			-	-	142%	-0	-0	-	0	0	-0.103	0.712
0.76	-0.128	0	-	0	-0.002	1	122%	-	-			-	-	96	-	45	-	12	-	-			-	-	142%	-0.002	-0.008	-	0.001	0	-0.098	0.67
0.627	-0.108	0.001	-	0.003	-0.029	0.991	122%	-	-			-	-	12	-	50	-	5	-	-			-	-	142%	-0.019	-0.063	-	0.005	0.003	-0.074	0.497
0.348	-0.063	0.008	-	0.018	-0.153	0.934	122%	-	-			-	-	1	-	55	-	1	-	-			-	-	142%	-0.09	-0.224	-	0.019	0.01	-0.036	0.224
0.345	-0.113	0.012	-	0.048	-0.146	0.876	73%	-	-			-	-	8	-	60	-	8	-	-			-	-	94%	-0.17	-0.232	-	0.046	0.015	-0.05	0.182
-0.242	0.053	0.023	-	0.134	-0.197	0.485	51%	-	-			-	-	13	-	65	-	5	-	-			-	-	57%	-0.513	-0.224	-	0.118	0.023	0.055	-0.253
-0.823	0.153	0.017	-	0.049	-0.283	0.211	100%	-	-			-	-	17	-	70	-	-	-	-			-	-	64%	-0.911	-0.101	-	0.043	0.009	0.284	-0.994
-1.117	0.146	0.014	-	0.027	-0.335	0.149	148%	-	-			-	-	51	-	75	-	-	-	-			-	-	103%	-0.94	-0.12	-	0.02	0.007	0.226	-1.215
-1.364	0.179	0.007	-	0.014	-0.181	0.064	148%	-	-			-	-	-	-	80	-	-	-	-			-	-	103%	-0.988	-0.032	-	0.005	0.002	0.279	-1.48
-1.559	0.206	0.003	-	0.007	-0.082	0.024	148%	-	-			-	-	1	-	85	-	-	-	-			-	-	103%	-0.998	-0.006	-	0.001	0	0.308	-1.627