MCRB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SERES THERAPEUTICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	0.019	0.001	4.789	0.009	-0.003	0.987	238%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	179%	-0.003	-0.001	0.125	0.003	0	-0.006	0.004
-0.133	0.064	0.004	2.527	0.071	-0.027	0.82	238%	-	-			-	-	-	-	5	-	-	-	-			-	-	179%	-0.144	-0.018	0.251	0.081	0.004	0.06	-0.098
-0.159	0.161	0.006	0.463	0.244	-0.018	0.438	103%	-	-			-	-	2	-	7.5	-	12	-	-			-	-	158%	-0.5	-0.027	1.257	0.161	0.006	0.136	-0.192
-0.288	0.202	0.005	0.268	0.115	-0.021	0.217	163%	-	-			-	4	72	-	10	-	-	0	-			-	-	250%	-0.638	-0.041	3.682	0.096	0.006	0.132	-0.28
-0.347	0.184	0.004	0.14	0.075	-0.025	0.177	220%	100%	0.14	0.15	0.14	0.14	2	107	10	12.5	-	-	0	-			-	-	301%	-0.7	-0.045	6.107	0.074	0.005	0.121	-0.307
-0.375	0.168	0.004	0.268	0.059	-0.028	0.158	263%	-	-			-	-	9	-	15	-	-	-	-			-	-	333%	-0.743	-0.047	8.532	0.062	0.005	0.113	-0.319
-0.387	0.154	0.004	0.268	0.049	-0.029	0.146	296%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	355%	-0.776	-0.046	10.964	0.054	0.005	0.109	-0.327
-0.419	0.167	0.003	0.268	0.039	-0.023	0.104	296%	-	-			-	-	5	-	20	-	1	-	-			-	-	355%	-0.823	-0.04	13.457	0.047	0.004	0.118	-0.354