MCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MARCUS

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.014	0.001	-	0.005	-0.005	0.992	190%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	166%	-0.003	-0.002	-	0.002	0	-0.036	0.09
-0.073	0.02	0.003	-	0.032	-0.034	0.926	190%	-	-			-	-	-	-	10	-	-	-	-			-	-	166%	-0.046	-0.021	-	0.025	0.002	0	-0.013
-0.2	0.059	0.007	-	0.071	-0.076	0.759	190%	-	-			-	-	-	-	12.5	-	9	-	-			-	-	166%	-0.204	-0.061	-	0.072	0.007	0.048	-0.147
-0.194	0.108	0.009	-	0.194	-0.045	0.5	88%	-	-			-	-	20	-	15	-	40	-	-			-	-	61%	-0.554	-0.031	-	0.281	0.009	0.128	-0.182
-0.449	0.41	0.002	-	0.074	-0.008	0.048	58%	-	-			-	-	704	-	17.5	-	24	-	-			-	-	67%	-0.944	-0.01	-	0.073	0.003	0.365	-0.452
-0.576	0.552	0	-	0.002	-0	0.001	58%	-	-			-	-	348	-	20	-	6	-	-			-	-	67%	-0.998	-0.001	-	0.004	0	0.489	-0.583
-0.545	0.533	0	-	0	-0	0	58%	-	-			-	-	-	-	22.5	-	37	-	-			-	-	67%	-1	-0	-	0	0	0.501	-0.587
-0.437	0.432	0	-	0	-0	0	58%	-	-			-	-	51	-	25	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.444	-0.516
-0.214	0.214	0	-	0	-0	0	58%	-	-			-	-	-	-	30	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.276	-0.317
-0.084	0.085	0	-	0	-0	0	58%	-	-			-	-	-	-	35	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.145	-0.166