MDB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MONGODB

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.771	-0.155	0.022	16.02	0.012	-0.406	0.925	73%	92%	19.45	19.85	16.02	16.02	-1	97	12	195	7	183	17	0.13	0.08	0.21	0.14	57%	61%	-0.042	-0.213	0.13	0.009	0.014	-0.237	0.987
0.736	-0.169	0.025	-	0.016	-0.413	0.91	66%	-	-			-	-	22	-	197.5	7	111	-	0.27	0.14	0.27	0.2	57%	58%	-0.064	-0.28	0.27	0.014	0.019	-0.227	0.878
0.659	-0.173	0.03	13.14	0.021	-0.447	0.885	59%		13.07	13.14	13.00	13.14	-4	104	2	200	163	260	13	0.39	0.18	0.40	0.23	87%	54%	-0.095	-0.354	0.39	0.02	0.026	-0.214	0.752
0.478	-0.137	0.04	-	0.029	-0.57	0.827	57%	-	-			-	-1	28	-	202.5	118	89	10	0.68	0.24	0.70	0.31	94%	52%	-0.151	-0.474	0.68	0.029	0.036	-0.175	0.562
0.299	-0.105	0.049	7.5	0.038	-0.65	0.757	53%		9.08	10.00	7.50	7.50	-1	160	12	205	85	384	9	1.00	0.44	1.35	0.79	52%	51%	-0.233	-0.604	1	0.039	0.048	-0.121	0.333
0.062	-0.049	0.057	5.63	0.046	-0.74	0.656	52%	100%	5.63	5.63	5.63	5.63	-1	20	2	207.5	155	234	165	1.78	0.72	2.10	1.17	72%	49%	-0.336	-0.702	1.78	0.047	0.057	-0.06	0.086
-0.2	0.018	0.062	3.5	0.05	-0.781	0.536	51%	70%	4.25	5.80	3.15	3.50	-4	146	40	210	267	618	16	2.62	1.25	3.05	2.33	84%	50%	-0.464	-0.776	2.62	0.051	0.062	0.017	-0.199
-0.474	0.091	0.061	2.18	0.05	-0.75	0.409	50%	51%	3.1	4.10	1.95	2.18	23	75	154	212.5	173	110	-22	4.01	2.04	4.40	2.86	83%	48%	-0.595	-0.727	4.01	0.052	0.06	0.093	-0.477
-0.758	0.172	0.053	1.35	0.045	-0.632	0.284	48%	56%	2.01	3.17	1.17	1.35	77	205	815	215	194	263	51	5.55	3.30	6.15	4.08	72%	51%	-0.705	-0.679	5.55	0.044	0.054	0.16	-0.739
-1.006	0.235	0.043	0.87	0.036	-0.526	0.193	49%	62%	1.42	2.00	0.70	0.87	31	74	218	217.5	1	75	-2	5.85	5.85	5.85	5.85	100%	48%	-0.815	-0.496	5.85	0.036	0.042	0.247	-1.025