FIRST TRUST INDXX MEDICAL DEVICES ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.005 | 5.147 | 0.03 | -0.007 | 0.954 | 63% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 43% | -0.008 | -0.001 | 0.227 | 0.01 | 0.001 | - | - | |||||
- | - | 0.009 | 4.166 | 0.053 | -0.012 | 0.903 | 63% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 43% | -0.032 | -0.003 | 0.241 | 0.032 | 0.004 | - | - | |||||
- | - | 0.013 | 3.188 | 0.079 | -0.018 | 0.825 | 63% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 43% | -0.093 | -0.008 | 0.255 | 0.076 | 0.009 | - | - | |||||
- | - | 0.017 | 2.213 | 0.103 | -0.024 | 0.724 | 63% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 43% | -0.208 | -0.014 | 0.272 | 0.13 | 0.015 | - | - | |||||
- | - | 0.02 | 1.242 | 0.164 | -0.019 | 0.627 | 44% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 40% | -0.363 | -0.017 | 0.542 | 0.182 | 0.019 | - | - | |||||
- | - | 0.02 | 0.285 | 0.337 | -0.009 | 0.376 | 22% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 57% | -0.524 | -0.025 | 1.391 | 0.135 | 0.021 | - | - | |||||
- | - | 0.01 | 0.206 | 0.179 | -0.005 | 0.122 | 22% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 57% | -0.65 | -0.024 | 2.391 | 0.126 | 0.019 | - | - | |||||
- | - | 0.003 | 0.202 | 0.05 | -0.001 | 0.024 | 22% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 57% | -0.757 | -0.02 | 3.391 | 0.106 | 0.016 | - | - | |||||
- | - | 0 | 0.197 | 0.008 | -0 | 0.003 | 22% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 57% | -0.84 | -0.016 | 4.391 | 0.083 | 0.013 | - | - | |||||
- | - | 0 | 0.193 | 0.001 | -0 | 0 | 22% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 57% | -0.9 | -0.011 | 5.391 | 0.06 | 0.009 | - | - |