FIRST TRUST INDXX MEDICAL DEVICES ETF

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.0055.1470.03-0.0070.95463%------
16
------43%-0.008-0.0010.2270.010.001--
--0.0094.1660.053-0.0120.90363%------
17
------43%-0.032-0.0030.2410.0320.004--
--0.0133.1880.079-0.0180.82563%------
18
------43%-0.093-0.0080.2550.0760.009--
--0.0172.2130.103-0.0240.72463%------
19
------43%-0.208-0.0140.2720.130.015--
--0.021.2420.164-0.0190.62744%------
20
------40%-0.363-0.0170.5420.1820.019--
--0.020.2850.337-0.0090.37622%------
21
------57%-0.524-0.0251.3910.1350.021--
--0.010.2060.179-0.0050.12222%------
22
------57%-0.65-0.0242.3910.1260.019--
--0.0030.2020.05-0.0010.02422%------
23
------57%-0.757-0.023.3910.1060.016--
--00.1970.008-00.00322%------
24
------57%-0.84-0.0164.3910.0830.013--
--00.1930.001-0022%------
25
------57%-0.9-0.0115.3910.060.009--