MDYG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR(R) S & P 400 MID CAP GROWTH ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.935	-0.381	0	11.563	0.001	-0.003	0.999	53%	-	-			-	-	-	-	73	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.693	-0.296	0.005	7.59	0.016	-0.043	0.972	53%	-	-			-	-	-	-	77	-	-	-	-			-	-	46%	-0.014	-0.021	1.024	0.01	0.003	-0.386	0.796
0.484	-0.22	0.012	5.605	0.039	-0.104	0.916	53%	-	-			-	-	-	-	79	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.187	0.031	0.03	1.695	0.099	-0.266	0.535	53%	-	-			-	-	-	-	84	-	-	-	-			-	-	46%	-0.454	-0.232	1.251	0.113	0.03	0.016	-0.157
-0.872	0.299	0.016	0.6	0.052	-0.134	0.124	51%	-	-			-	-	3	-	89	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.092	0.386	0.008	0.6	0.027	-0.069	0.051	51%	-	-			-	-	-	-	91	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.185	0.423	0.005	0.6	0.018	-0.046	0.031	51%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.265	0.456	0.003	0.6	0.011	-0.029	0.018	51%	-	-			-	-	-	-	93	-	-	-	-			-	-	-	-	-	-	-	-	-	-