MDYV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPDR(R) S & P 400 MID CAP VALUE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.486	0.01	-	0.008	-0.007	0.979	31%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.011	-0.326	0.034	-	0.029	-0.023	0.9	31%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.025	-0.17	0.059	-	0.05	-0.04	0.77	31%	-	-			-	-	-	-	73	-	-	-	-			-	-	32%	-0.239	-0.042	-	0.049	0.06	-0.142	-0.027
-0.033	-0.204	0.063	-	0.062	-0.037	0.739	27%	-	-			-	-	-	-	74	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.047	-0.21	0.068	-	0.077	-0.035	0.689	24%	-	-			-	-	1	-	75	-	-	-	-			-	-	25%	-0.316	-0.037	-	0.075	0.069	-0.187	-0.047
-0.08	0.011	0.077	-	0.082	-0.042	0.521	25%	-	-			-	-	-	-	77	-	-	-	-			-	-	22%	-0.48	-0.037	-	0.094	0.077	-0.042	-0.084
-0.095	0.105	0.076	-	0.079	-0.043	0.441	26%	-	-			-	-	-	-	78	-	-	-	-			-	-	19%	-0.586	-0.031	-	0.105	0.075	0.051	-0.11
-0.11	0.193	0.073	-	0.076	-0.041	0.365	26%	-	-			-	-	-	-	79	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.125	0.281	0.067	-	0.069	-0.037	0.295	26%	-	-			-	-	-	-	80	-	-	-	-			-	-	19%	-0.772	-0.024	-	0.082	0.059	0.366	-0.15
-0.139	0.367	0.059	-	0.061	-0.033	0.232	26%	-	-			-	-	-	-	81	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.152	0.443	0.05	-	0.052	-0.028	0.178	26%	-	-			-	-	-	-	82	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.166	0.531	0.042	-	0.043	-0.023	0.133	26%	-	-			-	-	-	-	83	-	-	-	-			-	-	-	-	-	-	-	-	-	-