MEDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MEDPACE HOLDINGS

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.173	-0.479	0.028	-	0.001	-0.046	0.987	36%	-	-			-	-	6	-	430	-	33	-	-			-	-	42%	-0.029	-0.109	0.002	-	0.057	-0.338	0.141
0.143	-0.425	0.061	-	0.002	-0.098	0.968	36%	-	-			-	-	24	-	440	-	143	-	-			-	-	42%	-0.057	-0.188	0.003	-	0.098	-0.289	0.11
0.136	-0.528	0.07	41.6	0.003	-0.095	0.962	30%		40.98	42.67	38.05	41.60	-	61	4	450	1	49	-	1.15	1.15	1.15	1.15	100%	38%	-0.08	-0.22	0.005	1.15	0.127	-0.304	0.093
0.107	-0.548	0.11	28.36	0.006	-0.132	0.934	27%	100%	28.36	28.36	28.36	28.36	-	78	1	460	-	113	-	-			-	-	38%	-0.145	-0.34	0.007	-	0.195	-0.223	0.05
0.045	-0.37	0.207	21.2	0.01	-0.26	0.842	28%	100%	21.2	21.20	21.20	21.20	-1	98	1	470	-	30	0	-			-	-	37%	-0.22	-0.421	0.009	-	0.253	-0.17	0.011
-0.011	-0.285	0.282	-	0.015	-0.322	0.731	25%	-	-			-	-	34	-	480	1	34	-	6.00	6.00	6.00	6	100%	32%	-0.311	-0.439	0.013	6	0.302	-0.134	-0.028
-0.084	-0.145	0.337	-	0.021	-0.339	0.562	22%	-	-			-	-3	51	-	490	-	7	0	-			-	-	29%	-0.448	-0.447	0.016	-	0.338	-0.034	-0.084
-0.157	0.123	0.324	-	0.018	-0.368	0.374	25%	-	-			-	-	50	-	500	-	14	-	-			-	-	25%	-0.627	-0.364	0.018	-	0.324	0.123	-0.158
-0.207	0.269	0.277	-	0.013	-0.375	0.26	30%	-	-			-	-	215	-	510	-	-	-	-			-	-	31%	-0.732	-0.397	0.012	-	0.282	0.258	-0.202
-0.235	0.313	0.244	2.46	0.009	-0.407	0.207	37%	100%	2.46	2.46	2.46	2.46	-	26	1	520	-	-	-	-			-	-	35%	-0.804	-0.378	0.009	-	0.237	0.329	-0.24