MEG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MONTROSE ENVIRONMENTAL GROUP

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.045	0	-	0	-0	1	104%	-	-			-	-	-	-	7.5	-	2,005	-	-			-	-	92%	-0	-0	-	0	0	-0.034	0.051
0.152	-0.091	0	-	0	-0	1	104%	-	-			-	-	11	-	10	-	793	-	-			-	-	85%	-0	-0	-	0	0	-0.085	0.117
0.195	-0.119	0	11.5	0	-0	1	104%	67%	11.5	11.50	11.50	11.50	-	13	3	12.5	-	21	-	-			-	-	92%	-0	-0	-	0	0	-0.136	0.199
0.179	-0.113	0	-	0.002	-0.001	0.998	104%	-	-			-	-	105	-	15	-	107	-	-			-	-	85%	-0	-0	-	0	0	-0.167	0.22
0.106	-0.074	0.002	6.3	0.016	-0.013	0.974	104%	100%	6.3	6.30	6.30	6.30	-	679	5	17.5	-	97	-	-			-	-	86%	-0.011	-0.005	-	0.009	0.001	-0.132	0.166
-0.005	-0.012	0.008	3.9	0.055	-0.046	0.869	104%	75%	3.9	3.90	3.90	3.90	-	926	4	20	-	26	-	-			-	-	86%	-0.095	-0.03	-	0.052	0.006	-0.057	0.051
-0.159	0.069	0.014	-	0.085	-0.09	0.644	117%	-	-			-	-	100	-	22.5	-	-	-	-			-	-	52%	-0.254	-0.035	-	0.165	0.012	-0.059	-0.006
-0.252	0.143	0.014	-	0.112	-0.072	0.38	91%	-	-			-	-	735	-	25	-	-	-	-			-	-	82%	-0.639	-0.063	-	0.123	0.014	0.152	-0.246
-0.497	0.323	0.003	0.06	0.029	-0.016	0.044	85%	100%	0.06	0.06	0.06	0.06	-	1,168	1	30	-	-	-	-			-	-	132%	-0.851	-0.063	-	0.047	0.009	0.203	-0.469
-0.62	0.413	0	-	0.002	-0.001	0.002	85%	-	-			-	-	-	-	35	-	-	-	-			-	-	132%	-0.963	-0.022	-	0.017	0.003	0.264	-0.604