MEIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MEI PHARMA

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.455	0.02	0.001	-	0.053	-0.062	0.911	610%	-	-			-	-	2	-	2.5	-	891	-	-			-	-	409%	-0.024	-0.016	-	0.023	0	0.01	-0.152
-0.395	0.092	0.002	0.3	0.756	-0.025	0.423	101%	100%	0.35	0.40	0.30	0.30	200	679	200	5	1	337	-1	0.40	0.40	0.40	0.4	100%	107%	-0.613	-0.026	0.4	0.708	0.002	0.103	-0.46
-1.411	0.154	0.001	0.1	0.089	-0.017	0.053	241%	100%	0.1	0.10	0.10	0.10	73	1,664	2	7.5	-	59	0	-			-	-	320%	-0.877	-0.041	-	0.127	0.001	0.117	-1.419
-1.815	0.137	0	0.05	0.044	-0.017	0.036	351%	100%	0.05	0.05	0.05	0.05	-	391	1	10	-	-	-	-			-	-	453%	-0.904	-0.049	5.275	0.075	0.001	0.103	-1.766
-2.07	0.156	0	0.022	0.012	-0.005	0.008	351%	-	-			-	-	71	-	12.5	-	-	-	-			-	-	453%	-0.962	-0.024	7.775	0.036	0	0.119	-2.04
-2.228	0.168	0	0.022	0.003	-0.001	0.002	351%	-	-			-	-	-	-	15	-	10	-	-			-	-	453%	-0.985	-0.011	10.275	0.017	0	0.132	-2.248
-2.317	0.175	0	0.022	0.001	-0	0	351%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	453%	-0.994	-0.005	12.775	0.008	0	0.141	-2.408