METHANEX

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.062-0.0210-0.001-0.0040.998195%------
15
------154%-0-0-00-0.0540.132
0.026-0.0110.001-0.002-0.0150.991195%------
17.5
------154%-0.002-0.003-0.0010-0.0470.11
-0.0180.0030.003-0.006-0.0370.972195%------
20
------154%-0.009-0.012-0.0030.001-0.0330.073
-0.0670.0170.007-0.012-0.0720.937195%------
22.5
-4----154%-0.031-0.032-0.0080.004-0.0150.024
-0.0470.0120.008-0.018-0.0730.917160%------
25
------124%-0.042-0.033-0.0130.005-0.0330.049
-0.011-0.0130.013-0.049-0.0660.84392%----9-
30
-316----66%-0.088-0.031-0.0450.009-0.1110.08
-0.1830.1520.0210.550.169-0.0490.442%
88%
0.590.600.550.55-438
35
-66----38%-0.618-0.044-0.1840.0210.165-0.189
-0.4510.4290.005-0.031-0.0150.04355%----1,167-
40
-6----75%-0.894-0.041-0.0450.010.295-0.41
-0.5360.3490.003-0.013-0.0160.02686%----65-
45
-8----113%-0.924-0.048-0.0230.0080.257-0.513
-0.6140.4060.001-0.002-0.0030.00386%----63-
50
------113%-0.979-0.017-0.0080.0030.305-0.604