METHANEX
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.062 | -0.021 | 0 | - | 0.001 | -0.004 | 0.998 | 195% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 154% | -0 | -0 | - | 0 | 0 | -0.054 | 0.132 | |||||
0.026 | -0.011 | 0.001 | - | 0.002 | -0.015 | 0.991 | 195% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 154% | -0.002 | -0.003 | - | 0.001 | 0 | -0.047 | 0.11 | |||||
-0.018 | 0.003 | 0.003 | - | 0.006 | -0.037 | 0.972 | 195% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 154% | -0.009 | -0.012 | - | 0.003 | 0.001 | -0.033 | 0.073 | |||||
-0.067 | 0.017 | 0.007 | - | 0.012 | -0.072 | 0.937 | 195% | - | - | - | - | - | - | 22.5 | - | 4 | - | - | - | - | 154% | -0.031 | -0.032 | - | 0.008 | 0.004 | -0.015 | 0.024 | |||||
-0.047 | 0.012 | 0.008 | - | 0.018 | -0.073 | 0.917 | 160% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 124% | -0.042 | -0.033 | - | 0.013 | 0.005 | -0.033 | 0.049 | |||||
-0.011 | -0.013 | 0.013 | - | 0.049 | -0.066 | 0.843 | 92% | - | - | - | - | 9 | - | 30 | - | 316 | - | - | - | - | 66% | -0.088 | -0.031 | - | 0.045 | 0.009 | -0.111 | 0.08 | |||||
-0.183 | 0.152 | 0.021 | 0.55 | 0.169 | -0.049 | 0.4 | 42% | 0.59 | 0.60 | 0.55 | 0.55 | - | 43 | 8 | 35 | - | 66 | - | - | - | - | 38% | -0.618 | -0.044 | - | 0.184 | 0.021 | 0.165 | -0.189 | ||||
-0.451 | 0.429 | 0.005 | - | 0.031 | -0.015 | 0.043 | 55% | - | - | - | - | 1,167 | - | 40 | - | 6 | - | - | - | - | 75% | -0.894 | -0.041 | - | 0.045 | 0.01 | 0.295 | -0.41 | |||||
-0.536 | 0.349 | 0.003 | - | 0.013 | -0.016 | 0.026 | 86% | - | - | - | - | 65 | - | 45 | - | 8 | - | - | - | - | 113% | -0.924 | -0.048 | - | 0.023 | 0.008 | 0.257 | -0.513 | |||||
-0.614 | 0.406 | 0.001 | - | 0.002 | -0.003 | 0.003 | 86% | - | - | - | - | 63 | - | 50 | - | - | - | - | - | - | 113% | -0.979 | -0.017 | - | 0.008 | 0.003 | 0.305 | -0.604 |