META Options Chain | Quotes, Greeks & Expirations

META

Fri, Jun 20

Trade META

Insider ZUCKERBERG MARK sold -500 shares on 2025-06-20

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.412	-0.278	0.131	28.86	0.008	-0.851	0.874	39%	76%	32.75	36.78	28.27	28.86	-161	3,019	689	670	1,460	2,240	11	1.12	0.58	1.32	0.92	52%	35%	-0.104	-0.672	1.12	0.008	0.114	-0.346	0.469
0.382	-0.275	0.141	27.05	0.009	-0.885	0.859	38%	75%	29.69	32.35	27.05	27.05	-6	145	28	672.5	622	690	274	1.37	0.68	1.54	1.04	40%	35%	-0.122	-0.741	1.37	0.009	0.128	-0.33	0.427
0.337	-0.258	0.155	24	0.011	-0.957	0.838	37%	50%	27.85	31.69	24.00	24.00	-19	1,895	272	675	1,907	2,031	-19	1.60	0.80	1.82	1.28	56%	34%	-0.144	-0.811	1.6	0.011	0.143	-0.312	0.379
0.291	-0.24	0.17	22.4	0.012	-1.024	0.813	36%	52%	25.16	29.05	22.25	22.40	-5	122	21	677.5	1,027	1,560	272	1.93	0.97	2.14	1.58	53%	33%	-0.168	-0.886	1.93	0.012	0.159	-0.289	0.329
0.244	-0.223	0.183	20.08	0.013	-1.08	0.788	35%	60%	23.51	27.35	19.50	20.08	-80	1,901	664	680	2,350	2,658	430	2.30	1.14	2.62	1.78	53%	33%	-0.197	-0.958	2.3	0.013	0.175	-0.265	0.275
0.192	-0.199	0.198	19.7	0.014	-1.141	0.757	35%	79%	20.33	24.84	18.36	19.70	-113	738	184	682.5	588	987	419	2.80	1.41	2.94	2.27	56%	32%	-0.228	-1.03	2.8	0.015	0.191	-0.237	0.219
0.135	-0.172	0.212	16.2	0.016	-1.201	0.722	34%	64%	18.65	22.90	15.90	16.20	-128	1,366	863	685	3,885	1,580	465	3.28	1.68	3.60	2.47	49%	32%	-0.264	-1.095	3.28	0.016	0.207	-0.206	0.158
0.076	-0.144	0.225	14	0.017	-1.245	0.685	33%	60%	16.4	21.00	14.00	14.00	-126	431	348	687.5	781	1,001	118	3.85	2.02	4.30	2.95	47%	31%	-0.305	-1.152	3.85	0.018	0.221	-0.171	0.094
0.013	-0.109	0.236	12.36	0.018	-1.287	0.643	33%	59%	14.52	18.75	12.00	12.36	-102	3,528	1,709	690	3,264	2,821	1,234	4.65	2.44	5.05	3.83	47%	31%	-0.349	-1.202	4.65	0.019	0.234	-0.131	0.026
-0.053	-0.073	0.244	10.55	0.019	-1.309	0.598	32%	50%	13.56	16.95	10.05	10.55	-114	758	601	692.5	1,069	1,388	679	5.45	2.90	5.80	4.23	48%	30%	-0.397	-1.227	5.45	0.02	0.244	-0.089	-0.046