MFA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MFA FINANCIAL

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.657	-0.068	0	-	0	-0	1	130%	-	-			-	-	-	-	5	-	-	-	-			-	-	93%	-0	-0	-	0	0	-0.028	0.196
1.135	-0.118	0	-	0	-0	1	130%	-	-			-	-	-	-	6	-	5	-	-			-	-	93%	-0	-0	-	0	0	-0.112	0.773
1.179	-0.124	0	-	0.005	-0.001	0.999	130%	-	-			-	-	3	-	7	-	4,059	-	-			-	-	93%	-0	-0	-	0	0	-0.195	1.333
0.64	-0.07	0.001	-	0.116	-0.023	0.949	130%	-	-			-	-	13	-	8	-	605	-	-			-	-	93%	-0.012	-0.005	-	0.049	0	-0.162	1.077
0.294	-0.103	0.002	-	0.737	-0.025	0.808	54%	-	-			-	-	28	-	9	10	669	-	0.03	0.03	0.03	0.03	100%	72%	-0.245	-0.039	0.03	0.63	0.002	-0.04	0.124
-1.482	0.249	0.001	0.04	0.352	-0.023	0.104	75%	100%	0.03	0.04	0.03	0.04	-	894	60	10	-	367	-	-			-	-	54%	-0.959	-0.008	-	0.237	0.001	0.403	-1.735
-1.92	0.179	0.001	-	0.123	-0.028	0.059	139%	-	-			-	-	881	-	11	-	77	-	-			-	-	109%	-0.978	-0.01	-	0.07	0	0.245	-2.055
-2.361	0.223	0	0.03	0.023	-0.005	0.008	139%	100%	0.03	0.03	0.03	0.03	-	336	1	12	-	1	-	-			-	-	109%	-0.999	-0.001	-	0.004	0	0.287	-2.385
-2.543	0.241	0	-	0.003	-0.001	0.001	139%	-	-			-	-	29	-	13	-	-	-	-			-	-	109%	-1	-0	-	0	0	0.281	-2.325
-2.502	0.24	0	-	0	-0	0	137%	-	-			-	-	43	-	14	-	-	-	-			-	-	109%	-1	-0	-	0	0	0.245	-2.029