MFC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MANULIFE FINANCIAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.137	0.01	-	0.048	-0.015	0.916	48%	-	-			-	-	152	-	28	-	180	-	-			-	-	37%	-0.04	-0.007	-	0.035	0.006	-0.301	0.049
0.006	-0.174	0.012	-	0.071	-0.014	0.895	38%	-	-			-	-	98	-	29	-	210	-	-			-	-	30%	-0.058	-0.007	-	0.057	0.008	-0.348	0.029
-0.02	-0.22	0.015	2.21	0.115	-0.013	0.863	29%	60%	2.21	2.21	2.20	2.21	-	297	10	30	-	156	-	-			-	-	26%	-0.115	-0.011	-	0.112	0.013	-0.294	-0.015
-0.079	-0.067	0.022	1.3	0.201	-0.017	0.727	25%	90%	1.26	1.30	1.15	1.30	-15	377	10	31	2	207	29	0.20	0.20	0.21	0.21		22%	-0.251	-0.015	0.2	0.217	0.021	-0.122	-0.081
-0.159	0.236	0.027	0.5	0.275	-0.018	0.493	22%	100%	0.56	0.62	0.50	0.50	-	419	2	32	1	112	-	0.50	0.50	0.50	0.5	100%	19%	-0.503	-0.016	0.5	0.314	0.027	0.262	-0.173
-0.253	0.727	0.02	0.2	0.232	-0.011	0.214	19%	89%	0.21	0.25	0.20	0.20	1	220	9	33	-	89	0	-			-	-	17%	-0.812	-0.01	-	0.239	0.018	0.855	-0.273
-0.292	0.944	0.01	0.05	0.108	-0.006	0.081	21%	100%	0.05	0.05	0.05	0.05	-	2,543	5	34	-	1	-	-			-	-	22%	-0.909	-0.007	-	0.113	0.011	0.878	-0.283
-0.303	0.936	0.006	-	0.053	-0.004	0.04	24%	-	-			-	-	398	-	35	-	-	-	-			-	-	29%	-0.928	-0.008	-	0.071	0.009	0.729	-0.276
-0.327	1.074	0.002	-	0.017	-0.001	0.011	24%	-	-			-	-	170	-	36	-	1	-	-			-	-	29%	-0.973	-0.004	-	0.032	0.004	0.851	-0.305
-0.337	1.153	0	-	0.004	-0	0.002	24%	-	-			-	-	3	-	37	-	2	-	-			-	-	29%	-0.991	-0.001	-	0.012	0.002	0.94	-0.324