MIZUHO FINANCIAL GROUP
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.026 | 0.009 | 0 | - | 0.015 | -0.003 | 0.987 | 202% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 209% | -0.015 | -0.003 | - | 0.017 | 0 | 0.013 | -0.034 | |||||
| 0.033 | -0.177 | 0.002 | - | 0.359 | -0.003 | 0.902 | 44% | - | - | - | - | 21 | - | 5 | - | 304 | - | - | - | - | 47% | -0.111 | -0.003 | - | 0.37 | 0.002 | -0.143 | 0.024 | |||||
| -0.357 | 0.331 | 0.001 | 0.05 | 0.119 | -0.004 | 0.061 | 93% | 0.05 | 0.05 | 0.05 | 0.05 | - | 82 | 5 | 7.5 | - | - | - | - | - | - | 95% | -0.935 | -0.005 | - | 0.123 | 0.001 | 0.324 | -0.356 | ||||