MFIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MIDCAP FINANCIAL INVESTMENT

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.261	0	-	0	-0	1	18%	-	-			-	-	-	-	8	-	-	-	-			-	-	26%	-0	-0	-	0	0	-0.502	0.045
0.039	-0.728	0	-	0	-0	1	18%	-	-			-	-	-	-	9	-	351	-	-			-	-	26%	-0	-0	-	0	0	-0.691	0.052
0.042	-1.113	0	-	0	-0	1	18%	-	-			-	-	3	-	10	-	120	-	-			-	-	26%	-0	-0	-	0.001	0	-0.661	0.032
-0.007	-0.907	0	-	0.004	-0	0.999	18%	-	-			-	-	33	-	11	-	167	-	-			-	-	26%	-0.014	-0.001	-	0.035	0.001	-0.374	-0.017
-0.095	-0.078	0.005	-	0.181	-0.001	0.937	18%	-	-			-	-	10	-	12	-	167	-	-			-	-	26%	-0.144	-0.003	-	0.231	0.009	0.075	-0.079
-0.252	1.919	0.015	-	0.972	-0.003	0.492	11%	-	-			-	1	610	-	13	5	32	0	0.50	0.50	0.50	0.5	100%	29%	-0.488	-0.007	0.5	0.356	0.015	0.465	-0.127
-0.212	1.545	0.005	-	0.211	-0.001	0.074	17%	-	-			-	-	619	-	14	-	14	-	-			-	-	49%	-0.67	-0.011	-	0.19	0.014	0.413	-0.133
-0.19	0.999	0.004	-	0.091	-0.002	0.049	29%	-	-			-	-	283	-	15	-	11	-	-			-	-	66%	-0.742	-0.013	-	0.128	0.012	0.385	-0.147
-0.196	1.099	0.001	-	0.019	-0	0.008	29%	-	-			-	-	38	-	16	-	2	-	-			-	-	66%	-0.836	-0.01	-	0.098	0.009	0.442	-0.164
-0.189	1.105	0	-	0.003	-0	0.001	29%	-	-			-	-	8	-	17	-	2	-	-			-	-	66%	-0.902	-0.007	-	0.069	0.007	0.492	-0.18