Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.033 | -0.565 | 0.019 | 9.927 | 0.015 | -0.011 | 0.96 | 26% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 24% | -0.032 | -0.008 | 0.287 | 0.013 | 0.016 | -0.647 | 0.037 | |||||
| -0.026 | -0.273 | 0.064 | 5.078 | 0.05 | -0.036 | 0.791 | 26% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 24% | -0.195 | -0.032 | 0.603 | 0.051 | 0.062 | -0.33 | -0.024 | |||||
| -0.087 | 0.125 | 0.089 | 2.657 | 0.054 | -0.064 | 0.483 | 33% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 31% | -0.521 | -0.059 | 3.073 | 0.058 | 0.089 | 0.117 | -0.088 | |||||
| -0.128 | 0.302 | 0.076 | 1.468 | 0.039 | -0.064 | 0.283 | 39% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 28% | -0.8 | -0.038 | 6.3 | 0.045 | 0.063 | 0.426 | -0.149 | |||||
| -0.166 | 0.451 | 0.049 | 0.279 | 0.025 | -0.042 | 0.136 | 39% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 28% | -0.943 | -0.016 | 11.284 | 0.018 | 0.026 | 0.704 | -0.197 | |||||