MGRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MCGRATH RENTCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.596	-0.109	0.004	-	0.003	-0.072	0.986	116%	-	-			-	-	-	-	90	-	-	-	-			-	-	160%	-0.053	-0.296	-	0.007	0.011	-0.038	0.275
0.425	-0.08	0.01	-	0.008	-0.195	0.952	116%	-	-			-	-	-	-	95	-	-	-	-			-	-	160%	-0.107	-0.503	-	0.011	0.019	-0.018	0.116
0.216	-0.045	0.02	-	0.017	-0.391	0.881	116%	-	-			-	-	-	-	100	-	-	-	-			-	-	160%	-0.188	-0.733	-	0.016	0.027	0.003	-0.056
-0.018	-0.005	0.032	-	0.026	-0.607	0.763	116%	-	-			-	-	-	-	105	-	-	-	-			-	-	160%	-0.291	-0.933	-	0.021	0.035	0.026	-0.237
-0.264	0.038	0.039	-	0.033	-0.756	0.607	116%	-	-			-	-	-	-	110	-	-	-	-			-	-	160%	-0.409	-1.058	-	0.024	0.04	0.048	-0.419
-0.561	0.074	0.04	-	0.027	-0.957	0.459	142%	-	-			-	-	1	-	115	-	-	-	-			-	-	154%	-0.533	-1.043	-	0.025	0.041	0.072	-0.587
-0.757	0.101	0.037	-	0.025	-0.875	0.332	142%	-	-			-	-	-	-	120	-	-	-	-			-	-	154%	-0.651	-0.971	-	0.023	0.038	0.095	-0.768
-0.941	0.127	0.031	-	0.021	-0.725	0.226	142%	-	-			-	-	-	-	125	-	-	-	-			-	-	154%	-0.751	-0.831	-	0.02	0.032	0.117	-0.94
-1.111	0.151	0.023	-	0.016	-0.551	0.145	142%	-	-			-	-	-	-	130	-	-	-	-			-	-	154%	-0.831	-0.661	-	0.016	0.026	0.138	-1.1
-1.264	0.173	0.016	-	0.011	-0.387	0.089	142%	-	-			-	-	-	-	135	-	-	-	-			-	-	154%	-0.89	-0.492	-	0.012	0.019	0.157	-1.245