MGY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MAGNOLIA OIL & GAS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	-0.012	0.002	-	0.005	-0.006	0.985	119%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	79%	-0.001	-0	-	0.001	0	-0.124	0.05
-0.027	0.022	0.007	-	0.016	-0.017	0.943	119%	-	-			-	-	-	-	15	-	-	-	-			-	-	84%	-0.017	-0.004	-	0.008	0.002	-0.068	0.021
-0.057	0.06	0.013	-	0.032	-0.033	0.859	119%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	84%	-0.079	-0.015	-	0.029	0.009	-0.009	-0.013
-0.051	0.061	0.017	-	0.058	-0.03	0.787	84%	-	-			-	-	-	-	20	-	-	-	-			-	-	62%	-0.155	-0.018	-	0.065	0.014	-0.015	-0.021
-0.061	0.069	0.023	-	0.14	-0.021	0.624	46%	-	-			-	-10	64	-	22.5	1	2	0	0.45	0.45	0.45	0.45	100%	33%	-0.348	-0.015	0.45	0.191	0.022	-0.024	-0.052
-0.13	0.31	0.02	0.25	0.126	-0.018	0.267	44%		0.29	0.32	0.25	0.25	-	268	2	25	-	1	-	-			-	-	38%	-0.768	-0.014	-	0.137	0.018	0.355	-0.136
-0.198	0.369	0.011	-	0.041	-0.017	0.106	75%	-	-			-	-	1	-	30	-	-	-	-			-	-	82%	-0.87	-0.021	-	0.044	0.013	0.338	-0.196
-0.243	0.387	0.006	-	0.019	-0.012	0.05	92%	-	-			-	-	-	-	35	-	-	-	-			-	-	113%	-0.899	-0.025	-	0.026	0.011	0.313	-0.239