MHK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MOHAWK INDUSTRIES

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.108	0.027	-	0.006	-0.036	0.95	63%	-	-			-	-	-	-	80	-	12	-	-			-	-	52%	-0.024	-0.016	-	0.004	0.014	-0.214	0.045
0.015	-0.119	0.038	-	0.01	-0.045	0.922	56%	-	-			-	-	-	-	85	-	48	-	-			-	-	47%	-0.048	-0.026	-	0.008	0.026	-0.22	0.034
0.002	-0.111	0.055	-	0.017	-0.059	0.868	49%	-	-			-	-	-	-	90	-	118	-	-			-	-	45%	-0.112	-0.047	-	0.017	0.049	-0.167	0.011
-0.017	-0.085	0.077	-	0.027	-0.072	0.778	43%	-	-			-	-	2	-	95	-	146	-	-			-	-	38%	-0.198	-0.059	-	0.028	0.072	-0.154	-0.009
-0.046	-0.017	0.098	-	0.039	-0.079	0.626	37%	-	-			-	-	100	-	100	1	167	-	2.30	2.30	2.30	2.3	100%	35%	-0.367	-0.073	2.3	0.042	0.097	-0.046	-0.044
-0.087	0.133	0.1	2.67	0.043	-0.077	0.414	35%		2.63	2.67	2.58	2.67	5	3,078	2	105	-	15	1	-			-	-	32%	-0.597	-0.07	-	0.047	0.1	0.128	-0.088
-0.128	0.312	0.077	0.9	0.034	-0.058	0.223	34%	100%	0.96	1.02	0.90	0.90	4	680	2	110	-	6	0	-			-	-	29%	-0.818	-0.043	-	0.035	0.068	0.365	-0.138
-0.169	0.503	0.043	0.35	0.019	-0.031	0.092	33%	100%	0.29	0.35	0.25	0.35	2	26	7	115	-	2	0	-			-	-	31%	-0.923	-0.025	-	0.018	0.037	0.549	-0.175
-0.188	0.547	0.029	-	0.012	-0.024	0.057	38%	-	-			-	-	47	-	120	-	-	-	-			-	-	39%	-0.94	-0.026	-	0.012	0.031	0.536	-0.186
-0.203	0.563	0.021	-	0.007	-0.02	0.038	43%	-	-			-	-2	-	-	125	-	-	0	-			-	-	46%	-0.951	-0.026	-	0.009	0.026	0.516	-0.198