MHO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

M/I HOMES

Wed, Jul 9

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $11.38)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.085	0.026	-	0.009	-0.116	0.926	80%	-	-			-	-	1	-	100	-	15	-	-			-	-	78%	-0.068	-0.106	-	0.009	0.025	-0.094	0.089
0.065	-0.094	0.035	-	0.015	-0.132	0.89	68%	-	-			-	-	2	-	105	-	103	-	-			-	-	68%	-0.111	-0.134	-	0.015	0.035	-0.092	0.064
0.04	-0.101	0.047	-	0.025	-0.144	0.83	55%	-	-			-	-	12	-	110	-	151	-	-			-	-	59%	-0.187	-0.166	-	0.024	0.05	-0.072	0.022
-0.014	-0.087	0.064	-	0.044	-0.146	0.712	41%	-	-			-	-	335	-	115	1	151	-	1.45	1.45	1.45	1.45	100%	46%	-0.304	-0.165	1.45	0.041	0.065	-0.057	-0.024
-0.145	0.069	0.074	2.7	0.074	-0.116	0.434	28%	100%	2.25	2.70	1.79	2.70	2	153	4	120	-	1	0	-			-	-	32%	-0.558	-0.131	-	0.066	0.074	0.076	-0.14
-0.257	0.258	0.058	-	0.039	-0.136	0.239	42%	-	-			-	-	291	-	125	-	75	-	-			-	-	32%	-0.829	-0.085	-	0.042	0.048	0.354	-0.289
-0.32	0.277	0.048	-	0.024	-0.152	0.173	57%	-	-			-	-	211	-	130	-	2	-	-			-	-	39%	-0.923	-0.058	-	0.02	0.027	0.461	-0.378
-0.391	0.353	0.029	-	0.015	-0.093	0.087	57%	-	-			-	-	405	-	135	-	-	-	-			-	-	39%	-0.979	-0.02	-	0.007	0.009	0.6	-0.464
-0.454	0.421	0.016	-	0.008	-0.05	0.039	57%	-	-			-	-	22	-	140	-	306	-	-			-	-	39%	-0.996	-0.005	-	0.002	0.002	0.697	-0.52
-0.503	0.475	0.007	0.05	0.004	-0.023	0.015	57%	100%	0.05	0.05	0.05	0.05	-	202	1	145	-	-	-	-			-	-	39%	-0.999	-0.001	-	0	0	0.75	-0.547