MIR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MIRION TECHNOLOGIES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.042	0	-	0	-0	1	140%	-	-			-	-	-	-	5	-	-	-	-			-	-	131%	-0	-0	-	0	0	-0.046	0.057
0.06	-0.047	0	-	0	-0	1	140%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	131%	-0	-0	-	0	0	-0.057	0.069
0.033	-0.03	0.001	-	0.003	-0.003	0.995	140%	-	-			-	-	-	-	10	-	-	-	-			-	-	131%	-0.003	-0.002	-	0.002	0	-0.043	0.047
-0.013	0.002	0.003	-	0.015	-0.016	0.961	140%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	131%	-0.031	-0.012	-	0.013	0.003	-0.011	0.002
0.01	-0.03	0.005	-	0.033	-0.016	0.935	96%	-	-			-	-	41	-	15	-	503	-	-			-	-	89%	-0.052	-0.013	-	0.03	0.004	-0.052	0.026
0.009	-0.074	0.009	2.4	0.093	-0.018	0.858	60%	100%	2.4	2.40	2.40	2.40	-1	350	4	17.5	5	8,862	0	0.05	0.05	0.05	0.05	100%	50%	-0.102	-0.012	0.05	0.089	0.007	-0.161	0.038
-0.102	0.107	0.016	0.48	0.22	-0.024	0.472	45%		0.53	0.65	0.48	0.48	-2	1,186	42	20	-	242	-2	-			-	-	43%	-0.531	-0.023	-	0.231	0.016	0.104	-0.101
-0.256	0.475	0.005	-	0.08	-0.007	0.07	42%	-	-			-	-	124	-	22.5	-	50	-	-			-	-	51%	-0.881	-0.014	-	0.096	0.008	0.366	-0.236
-0.314	0.464	0.003	-	0.028	-0.005	0.029	59%	-	-			-	-	55	-	25	-	-	-	-			-	-	58%	-0.973	-0.005	-	0.027	0.003	0.47	-0.315
-0.383	0.596	0	-	0	-0	0	59%	-	-			-	-	-	-	30	-	-	-	-			-	-	58%	-1	-0	-	0	0	0.601	-0.382