MISL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST TRUST INDXX AEROSPACE & DEFENSE ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.167	-0.231	0.004	5.391	0.021	-0.011	0.972	55%	-	-			-	-	-	-	30	-	-	-	-			-	-	50%	-0.02	-0.007	0.842	0.017	0.003	-0.291	0.193
0.118	-0.183	0.007	4.396	0.041	-0.021	0.937	55%	-	-			-	-	-	-	31	-	-	-	-			-	-	50%	-0.05	-0.016	0.87	0.038	0.006	-0.237	0.144
0.063	-0.126	0.011	3.401	0.067	-0.034	0.878	55%	-	-			-	-	-	-	32	-	-	-	-			-	-	50%	-0.108	-0.028	0.898	0.068	0.01	-0.172	0.087
0.004	-0.063	0.016	2.42	0.095	-0.049	0.79	55%	-	-			-	-	-	-	33	-	-	-	-			-	-	50%	-0.2	-0.043	0.926	0.102	0.015	-0.098	0.022
-0.06	0.004	0.02	1.774	0.118	-0.061	0.678	55%	-	-			-	-	-	-	34	-	-	-	-			-	-	50%	-0.323	-0.055	0.954	0.13	0.02	-0.018	-0.047
-0.124	0.073	0.022	1.338	0.13	-0.067	0.55	55%	-	-			-	-	-	-	35	-	1	-	-			-	-	50%	-0.464	-0.061	1.026	0.145	0.022	0.065	-0.117
-0.187	0.141	0.022	0.901	0.129	-0.066	0.42	55%	-	-			-	-	-	-	36	-	-	-	-			-	-	50%	-0.606	-0.059	1.573	0.14	0.021	0.149	-0.188
-0.249	0.208	0.019	0.474	0.115	-0.059	0.302	55%	-	-			-	-	-	-	37	-	-	-	-			-	-	50%	-0.732	-0.05	2.157	0.12	0.018	0.23	-0.255
-0.307	0.272	0.016	0.452	0.093	-0.048	0.204	55%	-	-			-	-	-	-	38	-	-	-	-			-	-	50%	-0.832	-0.038	3.12	0.091	0.014	0.306	-0.318
-0.361	0.331	0.012	0.452	0.069	-0.036	0.129	55%	-	-			-	-	-	-	39	-	-	-	-			-	-	50%	-0.902	-0.026	4.12	0.063	0.01	0.377	-0.375