MJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ETFMG ALTERNATIVE HARVEST ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.05	-0.074	0	-	0	-0	1	52%	-	-			-	-	-	-	9	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.097	0.071
0.14	-0.213	0	-	0	-0	1	52%	-	-			-	-	-	-	11	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.221	0.161
0.206	-0.326	0	-	0	-0	1	52%	-	-			-	-	-	-	13	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.28	0.2
0.168	-0.294	0	-	0.008	-0.001	0.996	52%	-	-			-	-	2	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.168	0.158	0.013	0.66	0.233	-0.031	0.49	52%		0.64	0.66	0.62	0.66	-	22	2	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.419	0.442	0.003	-	0.041	-0.008	0.038	62%	-	-			-	-	118	-	23	-	3	-	-			-	-	71%	-0.94	-0.013	-	0.052	0.004	0.381	-0.406
-0.48	0.518	0.001	-	0.008	-0.001	0.006	62%	-	-			-	-	1	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.499	0.547	0	-	0.001	-0	0.001	62%	-	-			-	-	13	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.472	0.524	0	-	0	-0	0	62%	-	-			-	-	4	-	30	-	-	-	-			-	-	71%	-1	-0	-	0	0	0.501	-0.51