MKC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MCCORMICK & CO

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.131	0.004	-	0.002	-0.008	0.992	75%	-	-			-	-	-	-	50	-	-	-	-			-	-	66%	-0.003	-0.003	-	0.001	0.002	-0.187	0.082
0.034	-0.089	0.012	-	0.006	-0.026	0.966	75%	-	-			-	-	2	-	55	-	7	-	-			-	-	66%	-0.02	-0.014	-	0.005	0.008	-0.144	0.055
0.039	-0.149	0.016	-	0.011	-0.025	0.952	57%	-	-			-	-	21	-	60	-	146	-	-			-	-	49%	-0.029	-0.015	-	0.008	0.011	-0.227	0.059
0.035	-0.262	0.022	-	0.022	-0.024	0.928	39%	-	-			-	-	6	-	65	26	183	-	0.07	0.07	0.07	0.07	100%	33%	-0.045	-0.014	0.07	0.017	0.015	-0.387	0.052
-0.019	-0.272	0.045	2.5	0.064	-0.033	0.802	27%	100%	2.5	2.50	2.50	2.50	-32	91	1	70	753	1,198	-59	0.35	0.35	0.72	0.54	89%	23%	-0.169	-0.027	0.35	0.066	0.041	-0.391	-0.013
-0.148	0.236	0.059	0.75	0.105	-0.035	0.336	21%	47%	0.55	0.80	0.30	0.75	-27	1,752	184	75	1	525	0	3.30	3.30	3.30	3.3	100%	18%	-0.699	-0.028	3.3	0.122	0.057	0.274	-0.169
-0.249	0.805	0.016	0.1	0.026	-0.011	0.048	23%	82%	0.09	0.10	0.05	0.10	-1	1,693	11	80	-	181	0	-			-	-	26%	-0.925	-0.017	-	0.033	0.023	0.667	-0.23
-0.263	0.726	0.009	0.05	0.011	-0.009	0.025	33%	100%	0.05	0.05	0.05	0.05	-	953	1	85	-	-	-	-			-	-	40%	-0.947	-0.02	-	0.017	0.018	0.564	-0.242
-0.28	0.683	0.005	-	0.005	-0.006	0.013	40%	-	-			-	-	1,106	-	90	-	-	-	-			-	-	52%	-0.957	-0.021	-	0.011	0.015	0.502	-0.258
-0.303	0.764	0.001	-	0.001	-0.001	0.002	40%	-	-			-	12	140	-	95	-	-	0	-			-	-	52%	-0.986	-0.008	-	0.004	0.006	0.575	-0.288