MKL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MARKEL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.341	-0.328	0.441	-	0.005	-2.276	0.833	31%	-	-			-	-	12	-	1890	-	3	-	-			-	-	32%	-0.172	-2.355	-	0.005	0.448	-0.315	0.332
0.276	-0.318	0.496	-	0.006	-2.38	0.798	29%	-	-			-	-	11	-	1900	-	3	-	-			-	-	28%	-0.193	-2.225	-	0.006	0.483	-0.348	0.293
0.199	-0.302	0.555	-	0.007	-2.448	0.753	26%	-	-			-	-	5	-	1910	-	4	-	-			-	-	24%	-0.222	-2.068	-	0.007	0.524	-0.39	0.239
0.096	-0.25	0.621	-	0.008	-2.581	0.69	25%	-	-			-	-	3	-	1920	-	1	-	-			-	-	20%	-0.272	-1.961	-	0.009	0.584	-0.41	0.149
-0.024	-0.181	0.675	-	0.009	-2.613	0.611	23%	-	-			-	-	3	-	1930	-	3	-	-			-	-	21%	-0.344	-2.241	-	0.01	0.649	-0.267	0.015
-0.165	-0.078	0.702	16.5	0.01	-2.568	0.516	22%	100%	16.5	16.50	16.50	16.50	-1	2	1	1940	-	5	0	-			-	-	20%	-0.448	-2.32	-	0.011	0.697	-0.135	-0.141
-0.496	0.218	0.61	-	0.01	-2.011	0.298	20%	-	-			-	-	9	-	1960	-	3	-	-			-	-	19%	-0.672	-2.063	-	0.011	0.637	0.195	-0.474
-0.661	0.35	0.491	-	0.006	-2.085	0.199	25%	-	-			-	-	14	-	1980	-	1	-	-			-	-	14%	-0.941	-0.48	-	0.005	0.207	0.985	-1.065
-0.803	0.423	0.376	2	0.004	-1.829	0.132	29%	100%	2	2.00	2.00	2.00	-2	11	1	2000	-	-	0	-			-	-	19%	-0.956	-0.523	-	0.003	0.164	0.854	-1.089
-0.931	0.484	0.272	-	0.003	-1.428	0.084	32%	-	-			-	-	1	-	2020	-	-	-	-			-	-	24%	-0.964	-0.56	-	0.002	0.139	0.746	-1.114