MKTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MARKETAXESS HOLDINGS

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.15	0.03	-	0.003	-0.102	0.963	67%	-	-			-	-	-	-	185	-	4	-	-			-	-	70%	-0.042	-0.116	-	0.003	0.033	-0.135	0.108
0.119	-0.177	0.034	-	0.004	-0.101	0.958	60%	-	-			-	-	-	-	190	6	213	-	0.63	0.63	0.63	0.63	100%	62%	-0.048	-0.115	0.63	0.004	0.037	-0.161	0.111
0.121	-0.213	0.038	-	0.005	-0.099	0.951	53%	-	-			-	-	-	-	195	-	11	-	-			-	-	54%	-0.055	-0.112	-	0.005	0.041	-0.192	0.111
0.119	-0.259	0.043	-	0.007	-0.096	0.943	45%	-	-			-	-	-	-	200	-	6	-	-			-	-	47%	-0.064	-0.109	-	0.007	0.047	-0.235	0.111
0.098	-0.42	0.058	-	0.014	-0.086	0.915	30%	-	-			-	-	245	-	210	-	659	-	-			-	-	31%	-0.095	-0.098	-	0.015	0.063	-0.379	0.092
-0.047	-0.116	0.135	7.2	0.033	-0.201	0.664	30%	100%	6.6	7.20	6.00	7.20	2	1,111	4	220	-	111	1	-			-	-	27%	-0.321	-0.18	-	0.036	0.133	-0.169	-0.039
-0.191	0.198	0.137	-	0.028	-0.238	0.344	35%	-	-			-	-	61	-	230	-	22	-	-			-	-	21%	-0.761	-0.119	-	0.04	0.115	0.348	-0.255
-0.311	0.431	0.078	0.3	0.016	-0.136	0.128	35%	60%	0.27	0.30	0.25	0.30	-	347	5	240	-	-	-	-			-	-	35%	-0.875	-0.132	-	0.016	0.077	0.437	-0.313
-0.37	0.475	0.047	-	0.008	-0.1	0.065	42%	-	-			-	-	220	-	250	-	-	-	-			-	-	45%	-0.923	-0.119	-	0.009	0.053	0.44	-0.36
-0.436	0.585	0.017	-	0.003	-0.037	0.019	42%	-	-			-	-	60	-	260	-	-	-	-			-	-	45%	-0.975	-0.048	-	0.004	0.022	0.545	-0.427