MLKN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MILLERKNOLL

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.002	0	-	0	-0	1	166%	-	-			-	-	-	-	5	-	-	-	-			-	-	182%	-0	-0	-	0	0	-0.004	0.058
0.289	-0.023	0	-	0	-0	1	166%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	182%	-0	-0	-	0	0	-0.03	0.401
0.809	-0.066	0	-	0	-0	1	166%	-	-			-	-	-	-	10	-	-	-	-			-	-	182%	-0	-0	-	0	0	-0.065	0.882
1.106	-0.09	0	-	0	-0	1	166%	-	-			-	-	20	-	12.5	-	28	-	-			-	-	182%	-0	-0.001	-	0.001	0	-0.078	1.042
0.848	-0.07	0	-	0.013	-0.019	0.988	166%	-	-			-	-	28	-	15	-	1,029	-	-			-	-	183%	-0.021	-0.033	-	0.019	0.001	-0.053	0.697
1.012	-0.176	0.001	2.09	0.051	-0.018	0.974	82%		2.26	2.40	2.09	2.09	-	100	10	17.5	-	236	-	-			-	-	92%	-0.044	-0.031	-	0.07	0.001	-0.133	0.855
-0.656	0.118	0.005	-	0.415	-0.084	0.358	62%	-	-			-	-	257	-	20	-	22	-	-			-	-	24%	-0.837	-0.022	-	0.704	0.004	0.475	-1.133
-1.687	0.162	0.002	-	0.086	-0.083	0.095	135%	-	-			-	-	177	-	22.5	-	11	-	-			-	-	107%	-0.952	-0.039	-	0.064	0.001	0.218	-1.816
-2.305	0.224	0	-	0.012	-0.012	0.009	135%	-	-			-	-	22	-	25	-	5	-	-			-	-	107%	-0.999	-0.002	-	0.003	0	0.287	-2.355
-2.45	0.239	0	-	0	-0	0	135%	-	-			-	-	10	-	30	-	6	-	-			-	-	107%	-1	-0	-	0	0	0.237	-1.928