MLM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MARTIN MARIETTA MATERIALS

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.135	-0.486	0.089	-	0.002	-0.127	0.963	32%	-	-			-	-	13	-	570	-	16	-	-			-	-	42%	-0.089	-0.335	0.003	-	0.175	-0.246	0.082
0.128	-0.587	0.101	-	0.003	-0.123	0.956	27%	-	-			-	-	24	-	580	-	2	-	-			-	-	37%	-0.102	-0.323	0.004	-	0.194	-0.291	0.076
0.102	-0.617	0.143	36.3	0.005	-0.157	0.932	24%	-	36.3	36.30	36.30	36.30	-	6	1	590	-	33	-	-			-	-	31%	-0.12	-0.306	0.006	-	0.218	-0.354	0.066
0.048	-0.445	0.25	-	0.008	-0.285	0.853	25%	-	-			-	-	12	-	600	-	35	-	-			-	-	26%	-0.152	-0.298	0.008	-	0.256	-0.423	0.046
-0.002	-0.345	0.34	-	0.012	-0.368	0.759	24%	-	-			-	-	279	-	610	1	69	-	4.95	4.95	4.95	4.95	-	23%	-0.235	-0.351	0.012	4.95	0.335	-0.374	0
-0.061	-0.192	0.413	11	0.015	-0.434	0.624	23%	100%	11	11.00	11.00	11.00	-	276	1	620	1	3	-	7.95	7.95	7.95	7.95	-	21%	-0.362	-0.381	0.017	7.95	0.408	-0.273	-0.059
-0.127	-0.017	0.433	-	0.017	-0.428	0.465	22%	-	-			-	-	78	-	630	-	-	-	-			-	-	18%	-0.546	-0.354	0.02	-	0.432	-0.079	-0.14
-0.197	0.206	0.379	-	0.015	-0.365	0.301	21%	-	-			-	-	44	-	640	-	-	-	-			-	-	17%	-0.739	-0.279	0.017	-	0.354	0.248	-0.225
-0.259	0.425	0.282	1.7	0.011	-0.274	0.176	21%	-	1.7	1.70	1.70	1.70	-	8	1	650	-	-	-	-			-	-	20%	-0.836	-0.25	0.011	-	0.27	0.454	-0.268
-0.28	0.482	0.233	1.41	0.008	-0.272	0.132	26%	100%	1.41	1.41	1.41	1.41	-	3	1	660	-	-	-	-			-	-	23%	-0.889	-0.219	0.007	-	0.206	0.55	-0.297